| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 214 | 214.65 | 198 | 208.7 | 208.7 | +4.25 (+2.08%) | 5,628 |
| 4 Jun 2020 | INR | 204 | 204.45 | 204 | 204.45 | 204.45 | +9.7 (+4.98%) | 654 |
| 3 Jun 2020 | INR | 194 | 199.8 | 194 | 194.75 | 194.75 | +4.45 (+2.34%) | 1,107 |
| 2 Jun 2020 | INR | 189.95 | 190.3 | 180.15 | 190.3 | 190.3 | +9.05 (+4.99%) | 866 |
| 1 Jun 2020 | INR | 179.95 | 181.25 | 172.6 | 181.25 | 181.25 | +8.6 (+4.98%) | 628 |
| 29 May 2020 | INR | 171 | 173 | 169.8 | 172.65 | 172.65 | +2.45 (+1.44%) | 254 |
| 28 May 2020 | INR | 156.25 | 170.25 | 156.25 | 170.2 | 170.2 | +8.05 (+4.96%) | 650 |
| 27 May 2020 | INR | 161.9 | 163.55 | 157.25 | 162.15 | 162.15 | +6.35 (+4.08%) | 431 |
| 26 May 2020 | INR | 153.5 | 164 | 153.5 | 155.8 | 155.8 | -3.2 (-2.01%) | 292 |
| 22 May 2020 | INR | 146.3 | 160.95 | 146.3 | 159 | 159 | +5.45 (+3.55%) | 493 |
| 21 May 2020 | INR | 160.4 | 160.4 | 152.65 | 153.55 | 153.55 | -7.1 (-4.42%) | 1,288 |
| 20 May 2020 | INR | 157 | 160.65 | 151.85 | 160.65 | 160.65 | +7.65 (+5%) | 323 |
| 19 May 2020 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 153 | 153 | 153 | 153 | 153 | -0.65 (-0.42%) | 122 |
| 15 May 2020 | INR | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -4.45 (-2.81%) | 10 |
| 14 May 2020 | INR | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 158.15 | 158.15 | 158.05 | 158.1 | 158.1 | -4.9 (-3.01%) | 185 |
| 12 May 2020 | INR | 161 | 165 | 161 | 163 | 163 | +2.2 (+1.37%) | 2 |
| 11 May 2020 | INR | 160.8 | 160.8 | 160.8 | 160.8 | 160.8 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 160 | 162 | 160 | 160.8 | 160.8 | -0.25 (-0.16%) | 46 |
| 7 May 2020 | INR | 171.95 | 171.95 | 161.05 | 161.05 | 161.05 | -2.95 (-1.80%) | 29 |
| 6 May 2020 | INR | 156.4 | 164 | 156.4 | 164 | 164 | +3.8 (+2.37%) | 7 |
| 5 May 2020 | INR | 160 | 171 | 158.7 | 160.2 | 160.2 | -6.8 (-4.07%) | 227 |
| 4 May 2020 | INR | 170.55 | 170.55 | 160.65 | 167 | 167 | -2.1 (-1.24%) | 147 |
| 30 Apr 2020 | INR | 177.5 | 177.5 | 169.1 | 169.1 | 169.1 | -8.9 (-5%) | 323 |
| 29 Apr 2020 | INR | 179.45 | 179.5 | 169.15 | 178 | 178 | +2.6 (+1.48%) | 520 |
| 28 Apr 2020 | INR | 175.6 | 175.6 | 174.7 | 175.4 | 175.4 | -8.45 (-4.60%) | 265 |
| 27 Apr 2020 | INR | 179.95 | 183.85 | 172.7 | 183.85 | 183.85 | +5.7 (+3.20%) | 19 |
| 24 Apr 2020 | INR | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | -5.85 (-3.18%) | 15 |
| 23 Apr 2020 | INR | 179 | 189 | 177 | 184 | 184 | -1.75 (-0.94%) | 656 |
