| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 184.6 | 185.75 | 184.4 | 185.75 | 185.75 | +0.6 (+0.32%) | 205 |
| 20 Apr 2020 | INR | 183.65 | 185.15 | 183.15 | 185.15 | 185.15 | +7.25 (+4.08%) | 126 |
| 17 Apr 2020 | INR | 178 | 178.15 | 170.05 | 177.9 | 177.9 | +8.2 (+4.83%) | 1,332 |
| 16 Apr 2020 | INR | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | +8.05 (+4.98%) | 63 |
| 15 Apr 2020 | INR | 156.45 | 163.95 | 154.85 | 161.65 | 161.65 | +5.2 (+3.32%) | 565 |
| 13 Apr 2020 | INR | 149.6 | 156.45 | 149.6 | 156.45 | 156.45 | +7.45 (+5%) | 741 |
| 9 Apr 2020 | INR | 148 | 150.1 | 147.4 | 149 | 149 | +3.2 (+2.19%) | 322 |
| 8 Apr 2020 | INR | 151.9 | 151.9 | 145.8 | 145.8 | 145.8 | -7.15 (-4.67%) | 557 |
| 7 Apr 2020 | INR | 152.15 | 153.5 | 149.6 | 152.95 | 152.95 | +0.9 (+0.59%) | 667 |
| 3 Apr 2020 | INR | 154.4 | 157.9 | 142 | 152.05 | 152.05 | +8.4 (+5.85%) | 2,271 |
| 1 Apr 2020 | INR | 139.7 | 143.65 | 122.2 | 143.65 | 143.65 | +13.05 (+9.99%) | 1,792 |
| 31 Mar 2020 | INR | 118.65 | 134.4 | 112.2 | 130.6 | 130.6 | +6.7 (+5.41%) | 2,293 |
| 30 Mar 2020 | INR | 130.9 | 130.9 | 117.25 | 123.9 | 123.9 | +3.3 (+2.74%) | 93 |
| 27 Mar 2020 | INR | 130 | 134.9 | 119.6 | 120.6 | 120.6 | -2.45 (-1.99%) | 1,840 |
| 26 Mar 2020 | INR | 129.65 | 130 | 123.05 | 123.05 | 123.05 | +4.55 (+3.84%) | 1,745 |
| 25 Mar 2020 | INR | 119 | 121 | 115.2 | 118.5 | 118.5 | -0.35 (-0.29%) | 1,445 |
| 24 Mar 2020 | INR | 149 | 149 | 115.1 | 118.85 | 118.85 | -5.9 (-4.73%) | 1,725 |
| 23 Mar 2020 | INR | 169 | 169 | 124.7 | 124.75 | 124.75 | -17.15 (-12.09%) | 123 |
| 20 Mar 2020 | INR | 147.25 | 147.25 | 139.25 | 141.9 | 141.9 | +5.05 (+3.69%) | 450 |
| 19 Mar 2020 | INR | 183.95 | 183.95 | 133 | 136.85 | 136.85 | -18.05 (-11.65%) | 2,302 |
| 18 Mar 2020 | INR | 178.3 | 178.3 | 151.6 | 154.9 | 154.9 | -17.1 (-9.94%) | 645 |
| 17 Mar 2020 | INR | 192.05 | 192.05 | 170 | 172 | 172 | +1 (+0.58%) | 589 |
| 16 Mar 2020 | INR | 219 | 219 | 170.1 | 171 | 171 | -17.6 (-9.33%) | 1,680 |
| 13 Mar 2020 | INR | 204 | 208 | 174.5 | 188.6 | 188.6 | -0.3 (-0.16%) | 1,082 |
| 12 Mar 2020 | INR | 209 | 209 | 185.65 | 188.9 | 188.9 | -21.15 (-10.07%) | 1,741 |
| 11 Mar 2020 | INR | 214 | 215 | 209.95 | 210.05 | 210.05 | +0.15 (+0.07%) | 1,679 |
| 9 Mar 2020 | INR | 220.8 | 220.8 | 205.25 | 209.9 | 209.9 | -8 (-3.67%) | 1,003 |
| 6 Mar 2020 | INR | 220 | 221.5 | 207.35 | 217.9 | 217.9 | -3.85 (-1.74%) | 1,935 |
| 5 Mar 2020 | INR | 221.05 | 224.1 | 210 | 221.75 | 221.75 | +5.15 (+2.38%) | 1,961 |
