| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 219.9 | 220 | 214 | 216.6 | 216.6 | +4.65 (+2.19%) | 1,115 |
| 3 Mar 2020 | INR | 222.65 | 222.65 | 208.8 | 211.95 | 211.95 | -2.55 (-1.19%) | 2,602 |
| 2 Mar 2020 | INR | 232.3 | 232.3 | 213.2 | 214.5 | 214.5 | -7.35 (-3.31%) | 1,497 |
| 28 Feb 2020 | INR | 223.5 | 225 | 215.75 | 221.85 | 221.85 | -10.2 (-4.40%) | 986 |
| 27 Feb 2020 | INR | 227.8 | 234.25 | 215.45 | 232.05 | 232.05 | +8.25 (+3.69%) | 4,253 |
| 26 Feb 2020 | INR | 224.4 | 233 | 221.1 | 223.8 | 223.8 | -4.4 (-1.93%) | 1,809 |
| 25 Feb 2020 | INR | 213 | 238 | 212 | 228.2 | 228.2 | +18.5 (+8.82%) | 5,938 |
| 24 Feb 2020 | INR | 214.6 | 216 | 208.15 | 209.7 | 209.7 | -2.15 (-1.01%) | 4,101 |
| 20 Feb 2020 | INR | 216.25 | 219.2 | 211 | 211.85 | 211.85 | -2.75 (-1.28%) | 1,559 |
| 19 Feb 2020 | INR | 213.5 | 216.1 | 210.7 | 214.6 | 214.6 | +2.15 (+1.01%) | 2,081 |
| 18 Feb 2020 | INR | 211.7 | 214.35 | 206.6 | 212.45 | 212.45 | -1.15 (-0.54%) | 1,121 |
| 17 Feb 2020 | INR | 218 | 218 | 211.15 | 213.6 | 213.6 | -8.35 (-3.76%) | 2,002 |
| 14 Feb 2020 | INR | 233.15 | 237.5 | 221 | 221.95 | 221.95 | -8.4 (-3.65%) | 3,098 |
| 13 Feb 2020 | INR | 234.9 | 245.85 | 225.25 | 230.35 | 230.35 | +17.05 (+7.99%) | 11,646 |
| 12 Feb 2020 | INR | 218.7 | 219.1 | 213 | 213.3 | 213.3 | -2.2 (-1.02%) | 606 |
| 11 Feb 2020 | INR | 219 | 219.4 | 214.7 | 215.5 | 215.5 | -0.6 (-0.28%) | 767 |
| 10 Feb 2020 | INR | 209.35 | 220 | 208.25 | 216.1 | 216.1 | +5.65 (+2.68%) | 1,467 |
| 7 Feb 2020 | INR | 212.55 | 218 | 209.25 | 210.45 | 210.45 | -6.15 (-2.84%) | 1,890 |
| 6 Feb 2020 | INR | 218.5 | 218.5 | 212.1 | 216.6 | 216.6 | -2.35 (-1.07%) | 1,851 |
| 5 Feb 2020 | INR | 218.6 | 227.95 | 217.3 | 218.95 | 218.95 | +5.25 (+2.46%) | 1,950 |
| 4 Feb 2020 | INR | 209.25 | 218.35 | 209.25 | 213.7 | 213.7 | +1.8 (+0.85%) | 1,493 |
| 3 Feb 2020 | INR | 217.6 | 220.7 | 210.7 | 211.9 | 211.9 | -8.7 (-3.94%) | 349 |
| 1 Feb 2020 | INR | 220.1 | 221.55 | 216.6 | 220.6 | 220.6 | -2.45 (-1.10%) | 1,000 |
| 31 Jan 2020 | INR | 223 | 225.1 | 221.55 | 223.05 | 223.05 | -3.35 (-1.48%) | 743 |
| 30 Jan 2020 | INR | 225.15 | 231.65 | 223.85 | 226.4 | 226.4 | -0.75 (-0.33%) | 3,395 |
| 29 Jan 2020 | INR | 230.6 | 232.1 | 225.65 | 227.15 | 227.15 | -2.85 (-1.24%) | 1,010 |
| 28 Jan 2020 | INR | 231.3 | 232.5 | 228 | 230 | 230 | -1.35 (-0.58%) | 237 |
| 27 Jan 2020 | INR | 231 | 238.3 | 231 | 231.35 | 231.35 | -0.55 (-0.24%) | 1,167 |
| 24 Jan 2020 | INR | 225.05 | 239.85 | 220.8 | 231.9 | 231.9 | +10.05 (+4.53%) | 644 |
| 23 Jan 2020 | INR | 220.8 | 226.15 | 220.8 | 221.85 | 221.85 | -0.95 (-0.43%) | 635 |
