| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 226.6 | 227 | 221.6 | 222.8 | 222.8 | -2.85 (-1.26%) | 1,630 |
| 21 Jan 2020 | INR | 231.15 | 231.5 | 225 | 225.65 | 225.65 | -3.8 (-1.66%) | 1,275 |
| 20 Jan 2020 | INR | 233 | 235.15 | 229.4 | 229.45 | 229.45 | +0.3 (+0.13%) | 822 |
| 17 Jan 2020 | INR | 234.5 | 236 | 229.1 | 229.15 | 229.15 | -6.2 (-2.63%) | 1,370 |
| 16 Jan 2020 | INR | 239.25 | 239.85 | 234.1 | 235.35 | 235.35 | +3.05 (+1.31%) | 1,467 |
| 15 Jan 2020 | INR | 229.15 | 240.25 | 225.95 | 232.3 | 232.3 | +2.7 (+1.18%) | 3,221 |
| 14 Jan 2020 | INR | 237.4 | 239.2 | 229.6 | 229.6 | 229.6 | -6.5 (-2.75%) | 1,777 |
| 13 Jan 2020 | INR | 229 | 252.15 | 226.65 | 236.1 | 236.1 | +6.9 (+3.01%) | 16,081 |
| 10 Jan 2020 | INR | 253.85 | 256 | 227.65 | 229.2 | 229.2 | -22.95 (-9.10%) | 8,978 |
| 9 Jan 2020 | INR | 220.8 | 253.6 | 220.8 | 252.15 | 252.15 | +40.8 (+19.30%) | 51,661 |
| 8 Jan 2020 | INR | 213.6 | 215.7 | 210.35 | 211.35 | 211.35 | -4.55 (-2.11%) | 954 |
| 7 Jan 2020 | INR | 218.7 | 219.25 | 213.95 | 215.9 | 215.9 | +2.8 (+1.31%) | 770 |
| 6 Jan 2020 | INR | 215.65 | 222.4 | 209.8 | 213.1 | 213.1 | -7.25 (-3.29%) | 4,141 |
| 3 Jan 2020 | INR | 215.7 | 222.7 | 212.15 | 220.35 | 220.35 | +4.3 (+1.99%) | 3,004 |
| 2 Jan 2020 | INR | 221 | 230.05 | 215.15 | 216.05 | 216.05 | -5.4 (-2.44%) | 5,914 |
| 1 Jan 2020 | INR | 227 | 232.9 | 216.1 | 221.45 | 221.45 | -13.35 (-5.69%) | 2,470 |
| 31 Dec 2019 | INR | 201.45 | 238.6 | 201.45 | 234.8 | 234.8 | +35.95 (+18.08%) | 10,448 |
| 30 Dec 2019 | INR | 200.3 | 200.3 | 195.3 | 198.85 | 198.85 | +2.55 (+1.30%) | 314 |
| 27 Dec 2019 | INR | 193.5 | 198.55 | 193.5 | 196.3 | 196.3 | +2.05 (+1.06%) | 755 |
| 26 Dec 2019 | INR | 197 | 197 | 193 | 194.25 | 194.25 | -1.05 (-0.54%) | 149 |
| 24 Dec 2019 | INR | 196.65 | 200.65 | 191.1 | 195.3 | 195.3 | -2.2 (-1.11%) | 752 |
| 23 Dec 2019 | INR | 204 | 204 | 197 | 197.5 | 197.5 | +1.45 (+0.74%) | 601 |
| 20 Dec 2019 | INR | 197.55 | 201.5 | 195.3 | 196.05 | 196.05 | -2.2 (-1.11%) | 391 |
| 19 Dec 2019 | INR | 203.15 | 203.95 | 196.8 | 198.25 | 198.25 | +1.2 (+0.61%) | 167 |
| 18 Dec 2019 | INR | 200.25 | 200.25 | 197.05 | 197.05 | 197.05 | -3 (-1.50%) | 111 |
| 17 Dec 2019 | INR | 198 | 200.85 | 198 | 200.05 | 200.05 | +0.9 (+0.45%) | 56 |
| 16 Dec 2019 | INR | 207.95 | 207.95 | 199.15 | 199.15 | 199.15 | +2.1 (+1.07%) | 49 |
| 13 Dec 2019 | INR | 204 | 204.2 | 196.1 | 197.05 | 197.05 | -2 (-1.00%) | 531 |
| 12 Dec 2019 | INR | 195.35 | 200 | 195.3 | 199.05 | 199.05 | +3.65 (+1.87%) | 118 |
| 11 Dec 2019 | INR | 204.45 | 204.5 | 192 | 195.4 | 195.4 | -2 (-1.01%) | 2,214 |
