| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 206.7 | 206.7 | 191 | 197.4 | 197.4 | -3.8 (-1.89%) | 533 |
| 9 Dec 2019 | INR | 217.25 | 217.25 | 200.15 | 201.2 | 201.2 | +0.75 (+0.37%) | 756 |
| 6 Dec 2019 | INR | 206 | 206 | 200 | 200.45 | 200.45 | -1.35 (-0.67%) | 267 |
| 5 Dec 2019 | INR | 213.65 | 213.65 | 200.1 | 201.8 | 201.8 | -1.55 (-0.76%) | 469 |
| 4 Dec 2019 | INR | 205 | 207 | 201.7 | 203.35 | 203.35 | +0.65 (+0.32%) | 1,113 |
| 3 Dec 2019 | INR | 205.25 | 205.25 | 201.1 | 202.7 | 202.7 | +0.3 (+0.15%) | 558 |
| 2 Dec 2019 | INR | 217.25 | 217.25 | 202.2 | 202.4 | 202.4 | -6.85 (-3.27%) | 1,303 |
| 29 Nov 2019 | INR | 213 | 219.65 | 207 | 209.25 | 209.25 | -5.75 (-2.67%) | 1,051 |
| 28 Nov 2019 | INR | 219.75 | 219.75 | 215 | 215 | 215 | +0.1 (+0.05%) | 503 |
| 27 Nov 2019 | INR | 224.85 | 224.85 | 214.15 | 214.9 | 214.9 | -2.95 (-1.35%) | 345 |
| 26 Nov 2019 | INR | 221.1 | 222.4 | 216 | 217.85 | 217.85 | +2.3 (+1.07%) | 505 |
| 25 Nov 2019 | INR | 218 | 222.8 | 215.5 | 215.55 | 215.55 | -3.2 (-1.46%) | 178 |
| 22 Nov 2019 | INR | 224.05 | 224.05 | 217 | 218.75 | 218.75 | -2.75 (-1.24%) | 310 |
| 21 Nov 2019 | INR | 234.15 | 234.15 | 220.85 | 221.5 | 221.5 | -6.55 (-2.87%) | 1,555 |
| 20 Nov 2019 | INR | 218.05 | 238.55 | 215.25 | 228.05 | 228.05 | +9.6 (+4.39%) | 1,959 |
| 19 Nov 2019 | INR | 230.85 | 230.85 | 218 | 218.45 | 218.45 | -6.55 (-2.91%) | 1,172 |
| 18 Nov 2019 | INR | 243.25 | 243.25 | 224.65 | 225 | 225 | -7.6 (-3.27%) | 349 |
| 15 Nov 2019 | INR | 235.85 | 236.7 | 230.8 | 232.6 | 232.6 | +1.85 (+0.80%) | 580 |
| 14 Nov 2019 | INR | 240.7 | 242 | 229.7 | 230.75 | 230.75 | -16.6 (-6.71%) | 1,897 |
| 13 Nov 2019 | INR | 246.45 | 252.6 | 241.1 | 247.35 | 247.35 | +14.9 (+6.41%) | 930 |
| 11 Nov 2019 | INR | 255 | 265 | 228.65 | 232.45 | 232.45 | -15.15 (-6.12%) | 2,274 |
| 8 Nov 2019 | INR | 214 | 254.7 | 212.55 | 247.6 | 247.6 | +35.35 (+16.65%) | 18,350 |
| 7 Nov 2019 | INR | 205 | 214.45 | 202.3 | 212.25 | 212.25 | +10 (+4.94%) | 321 |
| 6 Nov 2019 | INR | 205.6 | 205.6 | 201 | 202.25 | 202.25 | -2.4 (-1.17%) | 447 |
| 5 Nov 2019 | INR | 205.35 | 210 | 201.55 | 204.65 | 204.65 | -2.5 (-1.21%) | 945 |
| 4 Nov 2019 | INR | 222 | 222 | 207 | 207.15 | 207.15 | +0.05 (+0.02%) | 443 |
| 1 Nov 2019 | INR | 210 | 210.05 | 200.15 | 207.1 | 207.1 | +6.05 (+3.01%) | 319 |
| 31 Oct 2019 | INR | 203 | 206 | 201.05 | 201.05 | 201.05 | +0.45 (+0.22%) | 1,290 |
| 30 Oct 2019 | INR | 202 | 202 | 200 | 200.6 | 200.6 | -4.4 (-2.15%) | 1,055 |
| 29 Oct 2019 | INR | 206 | 207.7 | 203.15 | 205 | 205 | +7.8 (+3.96%) | 849 |
