| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 200.3 | 200.3 | 195.7 | 197.2 | 197.2 | -6.1 (-3.00%) | 24 |
| 24 Oct 2019 | INR | 203.3 | 203.3 | 203.3 | 203.3 | 203.3 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 203.3 | 203.3 | 203.3 | 203.3 | 203.3 | +2 (+0.99%) | 35 |
| 22 Oct 2019 | INR | 243.9 | 243.9 | 198 | 201.3 | 201.3 | -4.9 (-2.38%) | 828 |
| 18 Oct 2019 | INR | 209.8 | 212 | 205.5 | 206.2 | 206.2 | +6.2 (+3.10%) | 277 |
| 17 Oct 2019 | INR | 200 | 200 | 200 | 200 | 200 | +1.75 (+0.88%) | 120 |
| 16 Oct 2019 | INR | 206.8 | 215.95 | 196.1 | 198.25 | 198.25 | -6.6 (-3.22%) | 3,487 |
| 15 Oct 2019 | INR | 200.25 | 205 | 200 | 204.85 | 204.85 | -6.2 (-2.94%) | 122 |
| 14 Oct 2019 | INR | 214.85 | 214.85 | 209.55 | 211.05 | 211.05 | +3.35 (+1.61%) | 14 |
| 11 Oct 2019 | INR | 206 | 213 | 201.05 | 207.7 | 207.7 | +6.1 (+3.03%) | 433 |
| 10 Oct 2019 | INR | 203.4 | 209.9 | 201.6 | 201.6 | 201.6 | -4.4 (-2.14%) | 1,709 |
| 9 Oct 2019 | INR | 246 | 246 | 204 | 206 | 206 | +0.05 (+0.02%) | 191 |
| 7 Oct 2019 | INR | 213 | 213 | 205.55 | 205.95 | 205.95 | -8.7 (-4.05%) | 217 |
| 4 Oct 2019 | INR | 213.1 | 223 | 211.35 | 214.65 | 214.65 | -5.3 (-2.41%) | 347 |
| 3 Oct 2019 | INR | 215 | 227 | 208.1 | 219.95 | 219.95 | -0.15 (-0.07%) | 284 |
| 1 Oct 2019 | INR | 223.9 | 230 | 202.3 | 220.1 | 220.1 | +15.55 (+7.60%) | 567 |
| 30 Sep 2019 | INR | 224.9 | 224.9 | 204.15 | 204.55 | 204.55 | -7.45 (-3.51%) | 341 |
| 27 Sep 2019 | INR | 213 | 213 | 212 | 212 | 212 | -8 (-3.64%) | 15 |
| 26 Sep 2019 | INR | 234 | 236 | 216 | 220 | 220 | +2.45 (+1.13%) | 43 |
| 25 Sep 2019 | INR | 225 | 225.95 | 215.3 | 217.55 | 217.55 | -4.45 (-2.00%) | 438 |
| 24 Sep 2019 | INR | 222 | 222 | 222 | 222 | 222 | -7.75 (-3.37%) | 20 |
| 23 Sep 2019 | INR | 243 | 243 | 223.25 | 229.75 | 229.75 | +8.6 (+3.89%) | 226 |
| 20 Sep 2019 | INR | 220 | 221.5 | 220 | 221.15 | 221.15 | +6.55 (+3.05%) | 78 |
| 19 Sep 2019 | INR | 216 | 219 | 214.1 | 214.6 | 214.6 | -2.35 (-1.08%) | 252 |
| 18 Sep 2019 | INR | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 229.5 | 229.5 | 216.8 | 216.95 | 216.95 | -3.65 (-1.65%) | 109 |
| 16 Sep 2019 | INR | 238 | 245 | 220.05 | 220.6 | 220.6 | -0.6 (-0.27%) | 233 |
| 13 Sep 2019 | INR | 230 | 230 | 219.65 | 221.2 | 221.2 | +0.35 (+0.16%) | 97 |
| 12 Sep 2019 | INR | 220 | 235 | 220 | 220.85 | 220.85 | +4.5 (+2.08%) | 690 |
| 11 Sep 2019 | INR | 225 | 231 | 211.1 | 216.35 | 216.35 | +2.25 (+1.05%) | 1,187 |
