| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 198 | 219 | 198 | 214.1 | 214.1 | +14.3 (+7.16%) | 626 |
| 6 Sep 2019 | INR | 195.85 | 199.8 | 192.05 | 199.8 | 199.8 | +3.8 (+1.94%) | 1,272 |
| 5 Sep 2019 | INR | 196 | 196 | 196 | 196 | 196 | -4.5 (-2.24%) | 59 |
| 4 Sep 2019 | INR | 200 | 201 | 199.95 | 200.5 | 200.5 | +5.4 (+2.77%) | 206 |
| 3 Sep 2019 | INR | 206.7 | 206.7 | 195 | 195.1 | 195.1 | -6.15 (-3.06%) | 237 |
| 30 Aug 2019 | INR | 200 | 201.7 | 197.75 | 201.25 | 201.25 | +2.25 (+1.13%) | 392 |
| 29 Aug 2019 | INR | 213 | 213 | 195.5 | 199 | 199 | -10.25 (-4.90%) | 5,903 |
| 28 Aug 2019 | INR | 207.5 | 218.95 | 205 | 209.25 | 209.25 | +3.15 (+1.53%) | 2,721 |
| 27 Aug 2019 | INR | 202.05 | 210 | 202.05 | 206.1 | 206.1 | -1.9 (-0.91%) | 396 |
| 26 Aug 2019 | INR | 204.6 | 208.5 | 201.95 | 208 | 208 | +4.05 (+1.99%) | 117 |
| 23 Aug 2019 | INR | 193 | 214.85 | 193 | 203.95 | 203.95 | -1.2 (-0.58%) | 891 |
| 22 Aug 2019 | INR | 214.4 | 214.4 | 205.15 | 205.15 | 205.15 | -5.7 (-2.70%) | 159 |
| 21 Aug 2019 | INR | 215 | 223.3 | 202.95 | 210.85 | 210.85 | -10.25 (-4.64%) | 8,307 |
| 20 Aug 2019 | INR | 223.6 | 229.95 | 219.05 | 221.1 | 221.1 | -3.35 (-1.49%) | 380 |
| 19 Aug 2019 | INR | 230 | 230 | 223.5 | 224.45 | 224.45 | -1.95 (-0.86%) | 1,122 |
| 16 Aug 2019 | INR | 230 | 230 | 226 | 226.4 | 226.4 | -4.55 (-1.97%) | 363 |
| 14 Aug 2019 | INR | 230.5 | 243 | 230 | 230.95 | 230.95 | -6.1 (-2.57%) | 1,671 |
| 13 Aug 2019 | INR | 248.45 | 248.45 | 234.7 | 237.05 | 237.05 | -10.6 (-4.28%) | 210 |
| 9 Aug 2019 | INR | 245.95 | 254.8 | 245 | 247.65 | 247.65 | +4.6 (+1.89%) | 996 |
| 8 Aug 2019 | INR | 241 | 245 | 237.2 | 243.05 | 243.05 | +1.1 (+0.45%) | 912 |
| 7 Aug 2019 | INR | 245 | 253 | 241.9 | 241.95 | 241.95 | -5.65 (-2.28%) | 848 |
| 6 Aug 2019 | INR | 242 | 250 | 237.25 | 247.6 | 247.6 | +8.8 (+3.69%) | 2,779 |
| 5 Aug 2019 | INR | 219.05 | 244.85 | 219.05 | 238.8 | 238.8 | +2.95 (+1.25%) | 624 |
| 2 Aug 2019 | INR | 243 | 248 | 232.5 | 235.85 | 235.85 | -4.4 (-1.83%) | 557 |
| 1 Aug 2019 | INR | 235.5 | 244.75 | 235.5 | 240.25 | 240.25 | +9.05 (+3.91%) | 1,296 |
| 31 Jul 2019 | INR | 235 | 243 | 231.2 | 231.2 | 231.2 | -9.35 (-3.89%) | 414 |
| 30 Jul 2019 | INR | 242 | 245 | 233.5 | 240.55 | 240.55 | +3.3 (+1.39%) | 1,043 |
| 29 Jul 2019 | INR | 222 | 239.85 | 219.25 | 237.25 | 237.25 | +8.5 (+3.72%) | 1,007 |
| 26 Jul 2019 | INR | 218.55 | 235 | 218.55 | 228.75 | 228.75 | +3.05 (+1.35%) | 1,931 |
| 25 Jul 2019 | INR | 219.8 | 235 | 212 | 225.7 | 225.7 | +11 (+5.12%) | 698 |
