| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,690 | 1,699.15 | 1,650.45 | 1,666.55 | 1,666.55 | -18.25 (-1.08%) | 3,366 |
| 29 Nov 2023 | INR | 1,698.95 | 1,715.95 | 1,671.7 | 1,684.8 | 1,684.8 | +15.95 (+0.96%) | 3,034 |
| 28 Nov 2023 | INR | 1,700.05 | 1,709.9 | 1,661 | 1,668.85 | 1,668.85 | -29.55 (-1.74%) | 1,407 |
| 24 Nov 2023 | INR | 1,710.9 | 1,725 | 1,692.2 | 1,698.4 | 1,698.4 | -1.5 (-0.09%) | 1,072 |
| 23 Nov 2023 | INR | 1,719.95 | 1,745 | 1,697.2 | 1,699.9 | 1,699.9 | -8 (-0.47%) | 957 |
| 22 Nov 2023 | INR | 1,799.95 | 1,799.95 | 1,689.7 | 1,707.9 | 1,707.9 | -25.05 (-1.45%) | 2,523 |
| 21 Nov 2023 | INR | 1,791.3 | 1,791.85 | 1,726.35 | 1,732.95 | 1,732.95 | -53.2 (-2.98%) | 3,697 |
| 20 Nov 2023 | INR | 1,769.95 | 1,827.95 | 1,767.3 | 1,786.15 | 1,786.15 | +45.55 (+2.62%) | 2,336 |
| 17 Nov 2023 | INR | 1,720.4 | 1,757.95 | 1,709.3 | 1,740.6 | 1,740.6 | +20.15 (+1.17%) | 1,561 |
| 16 Nov 2023 | INR | 1,788.9 | 1,799 | 1,705 | 1,720.45 | 1,720.45 | -52.95 (-2.99%) | 1,978 |
| 15 Nov 2023 | INR | 1,790.5 | 1,797.4 | 1,770 | 1,773.4 | 1,773.4 | +5.3 (+0.30%) | 468 |
| 13 Nov 2023 | INR | 1,796 | 1,835.05 | 1,761.4 | 1,768.1 | 1,768.1 | -16.95 (-0.95%) | 4,258 |
| 10 Nov 2023 | INR | 1,788 | 1,812.05 | 1,765.65 | 1,785.05 | 1,785.05 | -0.9 (-0.05%) | 1,078 |
| 9 Nov 2023 | INR | 1,680.8 | 1,896.95 | 1,665 | 1,785.95 | 1,785.95 | +121.45 (+7.30%) | 8,978 |
| 8 Nov 2023 | INR | 1,701.45 | 1,707.55 | 1,652.8 | 1,664.5 | 1,664.5 | -23.3 (-1.38%) | 2,358 |
| 7 Nov 2023 | INR | 1,680.1 | 1,713.85 | 1,680.1 | 1,687.8 | 1,687.8 | -1.9 (-0.11%) | 1,870 |
| 6 Nov 2023 | INR | 1,720 | 1,723.7 | 1,676.3 | 1,689.7 | 1,689.7 | -14.05 (-0.82%) | 3,315 |
| 3 Nov 2023 | INR | 1,737.4 | 1,760 | 1,689.05 | 1,703.75 | 1,703.75 | +0.45 (+0.03%) | 5,424 |
| 2 Nov 2023 | INR | 1,747.95 | 1,752.2 | 1,690.85 | 1,703.3 | 1,703.3 | -1.6 (-0.09%) | 3,165 |
| 1 Nov 2023 | INR | 1,797.75 | 1,819.2 | 1,685 | 1,704.9 | 1,704.9 | -57.65 (-3.27%) | 5,932 |
| 31 Oct 2023 | INR | 1,699.9 | 1,849 | 1,682 | 1,762.55 | 1,762.55 | +217.45 (+14.07%) | 19,234 |
| 30 Oct 2023 | INR | 1,532.55 | 1,590 | 1,499.95 | 1,545.1 | 1,545.1 | +30.05 (+1.98%) | 668 |
| 27 Oct 2023 | INR | 1,493.65 | 1,520.45 | 1,475 | 1,515.05 | 1,515.05 | +51.55 (+3.52%) | 606 |
| 26 Oct 2023 | INR | 1,480.05 | 1,480.05 | 1,433.55 | 1,463.5 | 1,463.5 | -35.9 (-2.39%) | 1,317 |
| 25 Oct 2023 | INR | 1,572.1 | 1,572.1 | 1,479.3 | 1,499.4 | 1,499.4 | -4.95 (-0.33%) | 1,254 |
| 23 Oct 2023 | INR | 1,634.45 | 1,641.65 | 1,480 | 1,504.35 | 1,504.35 | -125.55 (-7.70%) | 3,734 |
| 20 Oct 2023 | INR | 1,659.95 | 1,700 | 1,610.55 | 1,629.9 | 1,629.9 | -19 (-1.15%) | 5,524 |
| 19 Oct 2023 | INR | 1,531.45 | 1,673.05 | 1,531.3 | 1,648.9 | 1,648.9 | +122.05 (+7.99%) | 8,545 |
| 18 Oct 2023 | INR | 1,467.1 | 1,596.65 | 1,465 | 1,526.85 | 1,526.85 | +67.65 (+4.64%) | 3,392 |
| 17 Oct 2023 | INR | 1,465 | 1,490.15 | 1,457.05 | 1,459.2 | 1,459.2 | -7.95 (-0.54%) | 1,404 |
