| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 212 | 217.8 | 212 | 214.7 | 214.7 | -1.4 (-0.65%) | 1,790 |
| 23 Jul 2019 | INR | 223 | 226.95 | 213.05 | 216.1 | 216.1 | -8.75 (-3.89%) | 130 |
| 22 Jul 2019 | INR | 217 | 230.15 | 212.65 | 224.85 | 224.85 | +2.15 (+0.97%) | 183 |
| 19 Jul 2019 | INR | 229 | 233 | 221.2 | 222.7 | 222.7 | -10.2 (-4.38%) | 1,061 |
| 18 Jul 2019 | INR | 226 | 235 | 224.3 | 232.9 | 232.9 | +0.75 (+0.32%) | 124 |
| 17 Jul 2019 | INR | 230 | 234 | 225.15 | 232.15 | 232.15 | +0.4 (+0.17%) | 596 |
| 16 Jul 2019 | INR | 236.65 | 236.65 | 227.45 | 231.75 | 231.75 | -5.2 (-2.19%) | 348 |
| 15 Jul 2019 | INR | 212.55 | 239 | 212.55 | 236.95 | 236.95 | +14.35 (+6.45%) | 208 |
| 12 Jul 2019 | INR | 235.35 | 235.35 | 222 | 222.6 | 222.6 | +0.9 (+0.41%) | 202 |
| 11 Jul 2019 | INR | 221.7 | 221.7 | 221.7 | 221.7 | 221.7 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 235 | 235 | 221.7 | 221.7 | 221.7 | +0.7 (+0.32%) | 257 |
| 9 Jul 2019 | INR | 220.2 | 228 | 217.1 | 221 | 221 | -2.6 (-1.16%) | 188 |
| 8 Jul 2019 | INR | 225.1 | 230.9 | 223.6 | 223.6 | 223.6 | -7.8 (-3.37%) | 152 |
| 5 Jul 2019 | INR | 224 | 235.4 | 224 | 231.4 | 231.4 | -4.6 (-1.95%) | 408 |
| 4 Jul 2019 | INR | 236 | 236 | 236 | 236 | 236 | +4.5 (+1.94%) | 25 |
| 3 Jul 2019 | INR | 239 | 239 | 231.25 | 231.5 | 231.5 | -5.5 (-2.32%) | 200 |
| 2 Jul 2019 | INR | 233.1 | 237 | 233.1 | 237 | 237 | +5.95 (+2.58%) | 101 |
| 1 Jul 2019 | INR | 231.05 | 231.05 | 231.05 | 231.05 | 231.05 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 231.05 | 231.05 | 231.05 | 231.05 | 231.05 | -1.1 (-0.47%) | 100 |
| 27 Jun 2019 | INR | 240 | 250 | 230 | 232.15 | 232.15 | +0.1 (+0.04%) | 1,141 |
| 26 Jun 2019 | INR | 235 | 238.35 | 232 | 232.05 | 232.05 | -3.95 (-1.67%) | 215 |
| 25 Jun 2019 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 239.9 | 239.9 | 232 | 236 | 236 | -3.95 (-1.65%) | 126 |
| 20 Jun 2019 | INR | 230 | 239.95 | 230 | 239.95 | 239.95 | -1.55 (-0.64%) | 357 |
| 19 Jun 2019 | INR | 236 | 241.5 | 235 | 241.5 | 241.5 | +5.55 (+2.35%) | 325 |
| 18 Jun 2019 | INR | 229.9 | 237 | 229.75 | 235.95 | 235.95 | +0.4 (+0.17%) | 1,451 |
| 17 Jun 2019 | INR | 234 | 241 | 232 | 235.55 | 235.55 | -2.35 (-0.99%) | 553 |
| 14 Jun 2019 | INR | 239 | 239.95 | 233 | 237.9 | 237.9 | -1.65 (-0.69%) | 234 |
| 13 Jun 2019 | INR | 234.8 | 239.55 | 234.8 | 239.55 | 239.55 | +0.55 (+0.23%) | 575 |
