| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 296.1 | 299.9 | 296.05 | 299.9 | 299.9 | +2.25 (+0.76%) | 50 |
| 25 Apr 2019 | INR | 301.5 | 301.5 | 296 | 297.65 | 297.65 | -3.3 (-1.10%) | 182 |
| 24 Apr 2019 | INR | 308.95 | 308.95 | 295.05 | 300.95 | 300.95 | +4.6 (+1.55%) | 773 |
| 23 Apr 2019 | INR | 300 | 310 | 294.5 | 296.35 | 296.35 | -6.65 (-2.19%) | 512 |
| 22 Apr 2019 | INR | 301 | 309.4 | 300.05 | 303 | 303 | -3.7 (-1.21%) | 352 |
| 18 Apr 2019 | INR | 307.05 | 314.75 | 304.05 | 306.7 | 306.7 | -9.35 (-2.96%) | 86 |
| 16 Apr 2019 | INR | 309.3 | 320 | 301 | 316.05 | 316.05 | -2.1 (-0.66%) | 964 |
| 15 Apr 2019 | INR | 317.75 | 319 | 313.1 | 318.15 | 318.15 | +4.4 (+1.40%) | 354 |
| 12 Apr 2019 | INR | 316 | 316.9 | 310 | 313.75 | 313.75 | +4 (+1.29%) | 440 |
| 11 Apr 2019 | INR | 317 | 320 | 308.4 | 309.75 | 309.75 | -2.7 (-0.86%) | 1,287 |
| 10 Apr 2019 | INR | 318 | 318.45 | 309.05 | 312.45 | 312.45 | +3.15 (+1.02%) | 1,051 |
| 9 Apr 2019 | INR | 305 | 314 | 302.8 | 309.3 | 309.3 | +2.5 (+0.81%) | 866 |
| 8 Apr 2019 | INR | 306.1 | 314.55 | 300.05 | 306.8 | 306.8 | -7.85 (-2.49%) | 455 |
| 5 Apr 2019 | INR | 313 | 321.5 | 311 | 314.65 | 314.65 | +2.15 (+0.69%) | 641 |
| 4 Apr 2019 | INR | 312 | 330 | 311 | 312.5 | 312.5 | +1.4 (+0.45%) | 1,758 |
| 3 Apr 2019 | INR | 304 | 320 | 300.2 | 311.1 | 311.1 | +9.8 (+3.25%) | 2,992 |
| 2 Apr 2019 | INR | 297.5 | 302 | 295 | 301.3 | 301.3 | +0.6 (+0.20%) | 664 |
| 1 Apr 2019 | INR | 289 | 300.7 | 283.2 | 300.7 | 300.7 | +3.3 (+1.11%) | 714 |
| 29 Mar 2019 | INR | 284.05 | 303.95 | 284.05 | 297.4 | 297.4 | +12.35 (+4.33%) | 217 |
| 28 Mar 2019 | INR | 293.4 | 295.85 | 284.15 | 285.05 | 285.05 | +4.55 (+1.62%) | 172 |
| 27 Mar 2019 | INR | 292.95 | 292.95 | 280 | 280.5 | 280.5 | -2.5 (-0.88%) | 564 |
| 26 Mar 2019 | INR | 281 | 285.9 | 281 | 283 | 283 | +1.75 (+0.62%) | 154 |
| 25 Mar 2019 | INR | 273.65 | 281.95 | 273.65 | 281.25 | 281.25 | +0.15 (+0.05%) | 190 |
| 22 Mar 2019 | INR | 276 | 286.25 | 276 | 281.1 | 281.1 | -3.65 (-1.28%) | 546 |
| 20 Mar 2019 | INR | 293.5 | 293.5 | 280.3 | 284.75 | 284.75 | -17 (-5.63%) | 3,278 |
| 19 Mar 2019 | INR | 295.45 | 309.8 | 295.45 | 301.75 | 301.75 | -0.75 (-0.25%) | 145 |
| 18 Mar 2019 | INR | 315.4 | 315.75 | 287.05 | 302.5 | 302.5 | -6.3 (-2.04%) | 2,422 |
| 15 Mar 2019 | INR | 320 | 320 | 307 | 308.8 | 308.8 | -8.5 (-2.68%) | 1,056 |
| 14 Mar 2019 | INR | 321 | 328 | 307.6 | 317.3 | 317.3 | +1.15 (+0.36%) | 1,579 |
| 13 Mar 2019 | INR | 304.1 | 327 | 300 | 316.15 | 316.15 | +16.85 (+5.63%) | 9,937 |
