| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 300.8 | 305.9 | 295.5 | 299.3 | 299.3 | -0.8 (-0.27%) | 1,453 |
| 11 Mar 2019 | INR | 298.7 | 303 | 290.35 | 300.1 | 300.1 | +12.95 (+4.51%) | 3,293 |
| 8 Mar 2019 | INR | 298.5 | 304 | 285.1 | 287.15 | 287.15 | -12.1 (-4.04%) | 1,602 |
| 7 Mar 2019 | INR | 299.5 | 299.5 | 299.25 | 299.25 | 299.25 | 0.0 (0.0%) | 109 |
| 6 Mar 2019 | INR | 305 | 308.55 | 290 | 299.25 | 299.25 | +1.55 (+0.52%) | 1,656 |
| 5 Mar 2019 | INR | 298 | 309 | 290 | 297.7 | 297.7 | +9.85 (+3.42%) | 2,666 |
| 1 Mar 2019 | INR | 295.35 | 300 | 285.2 | 287.85 | 287.85 | -4.95 (-1.69%) | 6,045 |
| 28 Feb 2019 | INR | 245.9 | 296.85 | 245.9 | 292.8 | 292.8 | +45.4 (+18.35%) | 18,334 |
| 27 Feb 2019 | INR | 246 | 250.85 | 244.55 | 247.4 | 247.4 | +4 (+1.64%) | 566 |
| 26 Feb 2019 | INR | 242.25 | 248.5 | 239 | 243.4 | 243.4 | -0.45 (-0.18%) | 454 |
| 25 Feb 2019 | INR | 249.3 | 249.3 | 242 | 243.85 | 243.85 | -2.35 (-0.95%) | 119 |
| 22 Feb 2019 | INR | 249.85 | 253 | 245 | 246.2 | 246.2 | +5.55 (+2.31%) | 833 |
| 21 Feb 2019 | INR | 233.95 | 247.3 | 233.95 | 240.65 | 240.65 | +7.55 (+3.24%) | 176 |
| 20 Feb 2019 | INR | 238.95 | 239 | 232.45 | 233.1 | 233.1 | -2.05 (-0.87%) | 1,112 |
| 19 Feb 2019 | INR | 235.05 | 240.9 | 230 | 235.15 | 235.15 | -5.65 (-2.35%) | 1,137 |
| 18 Feb 2019 | INR | 233 | 242 | 228.15 | 240.8 | 240.8 | +1.45 (+0.61%) | 611 |
| 15 Feb 2019 | INR | 233.3 | 240 | 226.05 | 239.35 | 239.35 | -0.35 (-0.15%) | 626 |
| 14 Feb 2019 | INR | 235.7 | 242.3 | 235 | 239.7 | 239.7 | +3.25 (+1.37%) | 1,424 |
| 13 Feb 2019 | INR | 237.25 | 243.9 | 234.7 | 236.45 | 236.45 | +3.65 (+1.57%) | 682 |
| 12 Feb 2019 | INR | 229.65 | 241.95 | 229 | 232.8 | 232.8 | +2.55 (+1.11%) | 2,108 |
| 11 Feb 2019 | INR | 234.1 | 237.2 | 229.2 | 230.25 | 230.25 | -9.35 (-3.90%) | 929 |
| 8 Feb 2019 | INR | 234.25 | 242 | 233 | 239.6 | 239.6 | +0.05 (+0.02%) | 638 |
| 7 Feb 2019 | INR | 236 | 239.55 | 234.05 | 239.55 | 239.55 | +3.45 (+1.46%) | 22 |
| 6 Feb 2019 | INR | 223 | 249.9 | 223 | 236.1 | 236.1 | +10.7 (+4.75%) | 2,776 |
| 5 Feb 2019 | INR | 229.7 | 234 | 223.7 | 225.4 | 225.4 | 0.0 (0.0%) | 762 |
| 4 Feb 2019 | INR | 236 | 240 | 224.5 | 225.4 | 225.4 | -12.6 (-5.29%) | 1,282 |
| 1 Feb 2019 | INR | 232.1 | 242.9 | 232.1 | 238 | 238 | -2.2 (-0.92%) | 220 |
| 31 Jan 2019 | INR | 235.5 | 241.9 | 233 | 240.2 | 240.2 | +4.7 (+2.00%) | 187 |
| 30 Jan 2019 | INR | 238 | 238.4 | 235.05 | 235.5 | 235.5 | -2.5 (-1.05%) | 378 |
| 29 Jan 2019 | INR | 235.05 | 246.85 | 235 | 238 | 238 | +0.3 (+0.13%) | 307 |
