| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 231.5 | 240 | 226.7 | 237.7 | 237.7 | +7.35 (+3.19%) | 2,155 |
| 25 Jan 2019 | INR | 242 | 255.4 | 228.5 | 230.35 | 230.35 | -22.45 (-8.88%) | 4,510 |
| 24 Jan 2019 | INR | 265.1 | 265.15 | 245.5 | 252.8 | 252.8 | -12.45 (-4.69%) | 1,082 |
| 23 Jan 2019 | INR | 265.3 | 268 | 263.1 | 265.25 | 265.25 | -3.25 (-1.21%) | 582 |
| 22 Jan 2019 | INR | 278.95 | 278.95 | 266.25 | 268.5 | 268.5 | -7.3 (-2.65%) | 1,310 |
| 21 Jan 2019 | INR | 281 | 289 | 271.15 | 275.8 | 275.8 | -7.8 (-2.75%) | 1,120 |
| 18 Jan 2019 | INR | 285.5 | 293.4 | 278 | 283.6 | 283.6 | -6.45 (-2.22%) | 644 |
| 17 Jan 2019 | INR | 274.4 | 306 | 269.8 | 290.05 | 290.05 | +17.25 (+6.32%) | 18,181 |
| 16 Jan 2019 | INR | 245 | 290.1 | 245 | 272.8 | 272.8 | +17.55 (+6.88%) | 6,722 |
| 15 Jan 2019 | INR | 243.2 | 255.25 | 243.2 | 255.25 | 255.25 | -2.65 (-1.03%) | 175 |
| 14 Jan 2019 | INR | 254 | 257.9 | 254 | 257.9 | 257.9 | +2.9 (+1.14%) | 101 |
| 11 Jan 2019 | INR | 260 | 260 | 255 | 255 | 255 | -7 (-2.67%) | 65 |
| 10 Jan 2019 | INR | 254.55 | 263 | 254.55 | 262 | 262 | +4.8 (+1.87%) | 125 |
| 9 Jan 2019 | INR | 257.2 | 257.2 | 257.2 | 257.2 | 257.2 | +0.15 (+0.06%) | 50 |
| 8 Jan 2019 | INR | 257.05 | 257.05 | 257.05 | 257.05 | 257.05 | -4.95 (-1.89%) | 69 |
| 7 Jan 2019 | INR | 264.5 | 268 | 260 | 262 | 262 | +6 (+2.34%) | 613 |
| 4 Jan 2019 | INR | 255 | 257 | 255 | 256 | 256 | -1.3 (-0.51%) | 50 |
| 3 Jan 2019 | INR | 260 | 262 | 255.25 | 257.3 | 257.3 | -2.7 (-1.04%) | 600 |
| 2 Jan 2019 | INR | 257 | 262 | 256.25 | 260 | 260 | -1 (-0.38%) | 138 |
| 1 Jan 2019 | INR | 260 | 261 | 260 | 261 | 261 | +3.9 (+1.52%) | 69 |
| 31 Dec 2018 | INR | 253 | 268 | 253 | 257.1 | 257.1 | +9.35 (+3.77%) | 12 |
| 28 Dec 2018 | INR | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 241.25 | 254.75 | 240 | 247.75 | 247.75 | -7.4 (-2.90%) | 833 |
| 24 Dec 2018 | INR | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | INR | 254.8 | 260.95 | 252.3 | 255.15 | 255.15 | -3.9 (-1.51%) | 266 |
| 20 Dec 2018 | INR | 259.05 | 259.05 | 259.05 | 259.05 | 259.05 | -8.25 (-3.09%) | 5 |
| 19 Dec 2018 | INR | 269 | 276 | 261.3 | 267.3 | 267.3 | +14.6 (+5.78%) | 3,596 |
| 18 Dec 2018 | INR | 252.7 | 252.7 | 252.7 | 252.7 | 252.7 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 245.15 | 253 | 245.15 | 252.7 | 252.7 | +2.55 (+1.02%) | 190 |
