| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 255 | 255 | 243 | 250.15 | 250.15 | -3.3 (-1.30%) | 1,053 |
| 13 Dec 2018 | INR | 249.05 | 260 | 249.05 | 253.45 | 253.45 | +0.8 (+0.32%) | 991 |
| 12 Dec 2018 | INR | 242.25 | 263.05 | 242.25 | 252.65 | 252.65 | +7.45 (+3.04%) | 1,250 |
| 11 Dec 2018 | INR | 245 | 250.95 | 235.35 | 245.2 | 245.2 | +10.2 (+4.34%) | 466 |
| 10 Dec 2018 | INR | 233.25 | 235 | 233.25 | 235 | 235 | 0.0 (0.0%) | 130 |
| 7 Dec 2018 | INR | 248 | 248 | 232.65 | 235 | 235 | -4.2 (-1.76%) | 408 |
| 6 Dec 2018 | INR | 238 | 239.75 | 233.1 | 239.2 | 239.2 | +0.2 (+0.08%) | 224 |
| 5 Dec 2018 | INR | 239 | 239 | 236.05 | 239 | 239 | -1.2 (-0.50%) | 1,075 |
| 4 Dec 2018 | INR | 242 | 242 | 236.55 | 240.2 | 240.2 | -2.65 (-1.09%) | 368 |
| 3 Dec 2018 | INR | 261 | 264.9 | 242.4 | 242.85 | 242.85 | +0.45 (+0.19%) | 283 |
| 30 Nov 2018 | INR | 243.9 | 246 | 238.35 | 242.4 | 242.4 | -1.35 (-0.55%) | 886 |
| 29 Nov 2018 | INR | 230 | 244 | 228.35 | 243.75 | 243.75 | +10.7 (+4.59%) | 910 |
| 28 Nov 2018 | INR | 240 | 243 | 232.2 | 233.05 | 233.05 | -15.5 (-6.24%) | 3,603 |
| 27 Nov 2018 | INR | 245 | 249 | 245 | 248.55 | 248.55 | +4.8 (+1.97%) | 43 |
| 26 Nov 2018 | INR | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 244 | 244 | 243.75 | 243.75 | 243.75 | -7.15 (-2.85%) | 34 |
| 21 Nov 2018 | INR | 250.9 | 250.9 | 250.9 | 250.9 | 250.9 | +5.85 (+2.39%) | 75 |
| 20 Nov 2018 | INR | 255 | 255 | 245.05 | 245.05 | 245.05 | -5.8 (-2.31%) | 46 |
| 19 Nov 2018 | INR | 265.8 | 265.8 | 247.75 | 250.85 | 250.85 | +1.7 (+0.68%) | 228 |
| 16 Nov 2018 | INR | 255.8 | 255.8 | 245 | 249.15 | 249.15 | +2.7 (+1.10%) | 318 |
| 15 Nov 2018 | INR | 254.5 | 255 | 245 | 246.45 | 246.45 | -3.6 (-1.44%) | 891 |
| 14 Nov 2018 | INR | 255 | 255 | 250 | 250.05 | 250.05 | -5.2 (-2.04%) | 575 |
| 13 Nov 2018 | INR | 274 | 274 | 254.1 | 255.25 | 255.25 | -8.15 (-3.09%) | 140 |
| 12 Nov 2018 | INR | 261.05 | 272 | 261.05 | 263.4 | 263.4 | +7.75 (+3.03%) | 1,640 |
| 9 Nov 2018 | INR | 255.65 | 255.65 | 255.65 | 255.65 | 255.65 | -14.35 (-5.31%) | 4 |
| 7 Nov 2018 | INR | 270 | 270 | 270 | 270 | 270 | +6 (+2.27%) | 20 |
| 6 Nov 2018 | INR | 242.85 | 265 | 242.85 | 264 | 264 | +14 (+5.60%) | 1,118 |
| 5 Nov 2018 | INR | 255 | 255 | 247.05 | 250 | 250 | -2.95 (-1.17%) | 73 |
| 2 Nov 2018 | INR | 276.9 | 276.9 | 252.25 | 252.95 | 252.95 | -4 (-1.56%) | 155 |
| 1 Nov 2018 | INR | 255.05 | 257.5 | 255.05 | 256.95 | 256.95 | -8.05 (-3.04%) | 52 |
