| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 267 | 271.5 | 260 | 265 | 265 | -0.25 (-0.09%) | 336 |
| 30 Oct 2018 | INR | 271.15 | 277.3 | 261.55 | 265.25 | 265.25 | -4.35 (-1.61%) | 600 |
| 29 Oct 2018 | INR | 255 | 269.6 | 241.5 | 269.6 | 269.6 | +24.5 (+10.00%) | 3,208 |
| 26 Oct 2018 | INR | 245 | 256 | 243.8 | 245.1 | 245.1 | -5.05 (-2.02%) | 607 |
| 25 Oct 2018 | INR | 246 | 256.9 | 246 | 250.15 | 250.15 | -1.85 (-0.73%) | 417 |
| 24 Oct 2018 | INR | 262.3 | 262.3 | 252 | 252 | 252 | -8 (-3.08%) | 80 |
| 23 Oct 2018 | INR | 260 | 260 | 260 | 260 | 260 | -0.25 (-0.10%) | 22 |
| 22 Oct 2018 | INR | 260.1 | 267.7 | 254 | 260.25 | 260.25 | -3.75 (-1.42%) | 455 |
| 19 Oct 2018 | INR | 299 | 299 | 263.2 | 264 | 264 | -14.6 (-5.24%) | 211 |
| 17 Oct 2018 | INR | 287.7 | 288 | 275 | 278.6 | 278.6 | -2.3 (-0.82%) | 139 |
| 16 Oct 2018 | INR | 267 | 288 | 254.15 | 280.9 | 280.9 | +18.8 (+7.17%) | 2,918 |
| 15 Oct 2018 | INR | 251.8 | 265 | 251.8 | 262.1 | 262.1 | +9.3 (+3.68%) | 249 |
| 12 Oct 2018 | INR | 244.7 | 268 | 244.7 | 252.8 | 252.8 | +2.95 (+1.18%) | 406 |
| 11 Oct 2018 | INR | 235 | 250.65 | 235 | 249.85 | 249.85 | +4.25 (+1.73%) | 449 |
| 10 Oct 2018 | INR | 232 | 246.6 | 229 | 245.6 | 245.6 | +21.4 (+9.55%) | 2,533 |
| 9 Oct 2018 | INR | 230 | 230 | 220.2 | 224.2 | 224.2 | -11.3 (-4.80%) | 539 |
| 8 Oct 2018 | INR | 239.9 | 239.9 | 228 | 235.5 | 235.5 | -5.45 (-2.26%) | 259 |
| 5 Oct 2018 | INR | 240 | 247 | 233.25 | 240.95 | 240.95 | +2.95 (+1.24%) | 2,988 |
| 4 Oct 2018 | INR | 240 | 245 | 235.25 | 238 | 238 | -2.35 (-0.98%) | 949 |
| 3 Oct 2018 | INR | 233.5 | 244.7 | 233.25 | 240.35 | 240.35 | +7.25 (+3.11%) | 864 |
| 1 Oct 2018 | INR | 231 | 238.9 | 229.7 | 233.1 | 233.1 | -8.65 (-3.58%) | 3,904 |
| 28 Sep 2018 | INR | 251.9 | 251.9 | 240.3 | 241.75 | 241.75 | -5.9 (-2.38%) | 638 |
| 27 Sep 2018 | INR | 245.6 | 249.9 | 245.1 | 247.65 | 247.65 | -3.25 (-1.30%) | 420 |
| 26 Sep 2018 | INR | 257 | 257 | 249 | 250.9 | 250.9 | -10.45 (-4.00%) | 1,136 |
| 25 Sep 2018 | INR | 267 | 267 | 256 | 261.35 | 261.35 | +4.4 (+1.71%) | 1,114 |
| 24 Sep 2018 | INR | 258.6 | 264.85 | 254.6 | 256.95 | 256.95 | -11.05 (-4.12%) | 2,098 |
| 21 Sep 2018 | INR | 277.8 | 277.8 | 257 | 268 | 268 | +2.55 (+0.96%) | 1,639 |
| 19 Sep 2018 | INR | 270.05 | 274.05 | 261.5 | 265.45 | 265.45 | -8.25 (-3.01%) | 494 |
| 18 Sep 2018 | INR | 284 | 284 | 272 | 273.7 | 273.7 | -1.1 (-0.40%) | 317 |
| 17 Sep 2018 | INR | 279 | 280 | 274.7 | 274.8 | 274.8 | +2.55 (+0.94%) | 1,333 |
