| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 311 | 325 | 309 | 325 | 325 | +15.45 (+4.99%) | 3,843 |
| 30 Jul 2018 | INR | 304 | 309.55 | 298.05 | 309.55 | 309.55 | +14.7 (+4.99%) | 8,971 |
| 27 Jul 2018 | INR | 273.1 | 294.85 | 273.1 | 294.85 | 294.85 | +14 (+4.98%) | 1,630 |
| 26 Jul 2018 | INR | 288.5 | 290 | 280 | 280.85 | 280.85 | +2.3 (+0.83%) | 1,171 |
| 25 Jul 2018 | INR | 277.6 | 280 | 277.5 | 278.55 | 278.55 | -6.45 (-2.26%) | 347 |
| 24 Jul 2018 | INR | 285 | 285 | 285 | 285 | 285 | +8 (+2.89%) | 1,000 |
| 23 Jul 2018 | INR | 272.2 | 278.5 | 272.2 | 277 | 277 | +2 (+0.73%) | 160 |
| 20 Jul 2018 | INR | 279 | 280.2 | 275 | 275 | 275 | +8.1 (+3.03%) | 277 |
| 19 Jul 2018 | INR | 265.1 | 273 | 261.55 | 266.9 | 266.9 | -4.1 (-1.51%) | 1,651 |
| 18 Jul 2018 | INR | 271.65 | 279 | 270.3 | 271 | 271 | -3.55 (-1.29%) | 415 |
| 17 Jul 2018 | INR | 270 | 274.55 | 268.1 | 274.55 | 274.55 | +13.05 (+4.99%) | 411 |
| 16 Jul 2018 | INR | 265.6 | 276 | 261 | 261.5 | 261.5 | -11.15 (-4.09%) | 630 |
| 13 Jul 2018 | INR | 278.6 | 288.9 | 272 | 272.65 | 272.65 | -10.45 (-3.69%) | 545 |
| 12 Jul 2018 | INR | 289.95 | 290 | 283.05 | 283.1 | 283.1 | +0.45 (+0.16%) | 363 |
| 11 Jul 2018 | INR | 285.5 | 285.55 | 282.1 | 282.65 | 282.65 | -1.6 (-0.56%) | 671 |
| 10 Jul 2018 | INR | 289.85 | 292 | 284 | 284.25 | 284.25 | +4.5 (+1.61%) | 983 |
| 9 Jul 2018 | INR | 281.2 | 294 | 276.15 | 279.75 | 279.75 | -10.25 (-3.53%) | 650 |
| 6 Jul 2018 | INR | 290 | 295 | 281 | 290 | 290 | +8.35 (+2.96%) | 182 |
| 5 Jul 2018 | INR | 277.9 | 283.5 | 267.1 | 281.65 | 281.65 | +11.65 (+4.31%) | 960 |
| 4 Jul 2018 | INR | 265 | 273 | 265 | 270 | 270 | -0.7 (-0.26%) | 168 |
| 3 Jul 2018 | INR | 271.25 | 284 | 265.05 | 270.7 | 270.7 | -4.9 (-1.78%) | 1,331 |
| 2 Jul 2018 | INR | 280.5 | 283.2 | 271.55 | 275.6 | 275.6 | -1.25 (-0.45%) | 1,130 |
| 29 Jun 2018 | INR | 258 | 277.4 | 258 | 276.85 | 276.85 | +12.65 (+4.79%) | 1,055 |
| 28 Jun 2018 | INR | 269.25 | 285.4 | 264.05 | 264.2 | 264.2 | -11.95 (-4.33%) | 2,188 |
| 27 Jun 2018 | INR | 276 | 293.25 | 270 | 276.15 | 276.15 | -7.25 (-2.56%) | 2,177 |
| 26 Jun 2018 | INR | 276.15 | 289.75 | 276.15 | 283.4 | 283.4 | -0.15 (-0.05%) | 337 |
| 25 Jun 2018 | INR | 282.5 | 294.7 | 282.5 | 283.55 | 283.55 | -9.95 (-3.39%) | 2,421 |
| 22 Jun 2018 | INR | 273.5 | 294.5 | 273.5 | 293.5 | 293.5 | +8.4 (+2.95%) | 798 |
| 21 Jun 2018 | INR | 291.2 | 293 | 285 | 285.1 | 285.1 | -2.9 (-1.01%) | 1,095 |
| 20 Jun 2018 | INR | 286.25 | 293 | 286.25 | 288 | 288 | +1.7 (+0.59%) | 491 |
