| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 433.5 | 462.95 | 430.25 | 430.4 | 430.4 | -22.45 (-4.96%) | 15,055 |
| 21 Mar 2018 | INR | 443 | 454.9 | 435.25 | 452.85 | 452.85 | +4.95 (+1.11%) | 5,247 |
| 20 Mar 2018 | INR | 450 | 466 | 444.45 | 447.9 | 447.9 | -19.9 (-4.25%) | 4,055 |
| 19 Mar 2018 | INR | 479 | 479 | 448.05 | 467.8 | 467.8 | -1.15 (-0.25%) | 2,014 |
| 16 Mar 2018 | INR | 469.9 | 472.05 | 463 | 468.95 | 468.95 | +19.35 (+4.30%) | 3,719 |
| 15 Mar 2018 | INR | 439.75 | 449.6 | 428 | 449.6 | 449.6 | +21.4 (+5.00%) | 1,832 |
| 14 Mar 2018 | INR | 436.05 | 448.9 | 423.05 | 428.2 | 428.2 | -17.1 (-3.84%) | 3,637 |
| 13 Mar 2018 | INR | 445 | 454 | 427 | 445.3 | 445.3 | -3.75 (-0.84%) | 4,072 |
| 12 Mar 2018 | INR | 472.9 | 472.9 | 442 | 449.05 | 449.05 | -3.25 (-0.72%) | 2,840 |
| 9 Mar 2018 | INR | 473 | 474 | 436 | 452.3 | 452.3 | -1.05 (-0.23%) | 6,009 |
| 8 Mar 2018 | INR | 455 | 465 | 445.5 | 453.35 | 453.35 | -15.55 (-3.32%) | 3,407 |
| 7 Mar 2018 | INR | 480.15 | 500 | 465.5 | 468.9 | 468.9 | -21.05 (-4.30%) | 5,185 |
| 6 Mar 2018 | INR | 510 | 520 | 481.6 | 489.95 | 489.95 | -14.2 (-2.82%) | 6,281 |
| 5 Mar 2018 | INR | 524 | 524 | 497.4 | 504.15 | 504.15 | -19.4 (-3.71%) | 6,453 |
| 1 Mar 2018 | INR | 524.1 | 558.75 | 520 | 523.55 | 523.55 | -16.25 (-3.01%) | 5,383 |
| 28 Feb 2018 | INR | 565 | 565 | 530 | 539.8 | 539.8 | -17.45 (-3.13%) | 9,573 |
| 27 Feb 2018 | INR | 529.7 | 578 | 529.7 | 557.25 | 557.25 | -0.3 (-0.05%) | 8,141 |
| 26 Feb 2018 | INR | 594 | 594 | 557.55 | 557.55 | 557.55 | -29.3 (-4.99%) | 3,773 |
| 23 Feb 2018 | INR | 579.85 | 590.25 | 575 | 586.85 | 586.85 | +21.7 (+3.84%) | 9,542 |
| 22 Feb 2018 | INR | 558 | 567.5 | 537 | 565.15 | 565.15 | +24.65 (+4.56%) | 14,269 |
| 21 Feb 2018 | INR | 491.2 | 542.9 | 491.2 | 540.5 | 540.5 | +23.45 (+4.54%) | 24,505 |
| 20 Feb 2018 | INR | 517.05 | 517.05 | 517.05 | 517.05 | 517.05 | -27.2 (-5.00%) | 2,683 |
| 19 Feb 2018 | INR | 544.25 | 544.25 | 544.25 | 544.25 | 544.25 | -28.6 (-4.99%) | 2,689 |
| 16 Feb 2018 | INR | 630 | 633.15 | 572.85 | 572.85 | 572.85 | -30.15 (-5%) | 29,266 |
| 15 Feb 2018 | INR | 554 | 603 | 554 | 603 | 603 | +54.8 (+10.00%) | 140,640 |
| 14 Feb 2018 | INR | 523.8 | 559 | 520 | 548.2 | 548.2 | +29.55 (+5.70%) | 127,843 |
| 12 Feb 2018 | INR | 475.1 | 519.3 | 475.1 | 518.65 | 518.65 | +46.55 (+9.86%) | 109,779 |
| 9 Feb 2018 | INR | 434 | 487.1 | 420.05 | 472.1 | 472.1 | +30.05 (+6.80%) | 132,773 |
| 8 Feb 2018 | INR | 409.9 | 466 | 394.1 | 442.05 | 442.05 | +45.75 (+11.54%) | 190,362 |
| 7 Feb 2018 | INR | 349.95 | 404 | 349.95 | 396.3 | 396.3 | +56.65 (+16.68%) | 103,298 |
