| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 230.1 | 233 | 230.1 | 232.9 | 232.9 | +3.1 (+1.35%) | 2,108 |
| 31 Mar 2017 | INR | 233.2 | 233.2 | 228 | 229.8 | 229.8 | +0.8 (+0.35%) | 1,306 |
| 30 Mar 2017 | INR | 233.75 | 234.75 | 228.8 | 229 | 229 | -1.75 (-0.76%) | 2,652 |
| 29 Mar 2017 | INR | 228.65 | 233 | 222 | 230.75 | 230.75 | +5.2 (+2.31%) | 6,736 |
| 28 Mar 2017 | INR | 228 | 233.75 | 221.3 | 225.55 | 225.55 | -5.4 (-2.34%) | 1,330 |
| 27 Mar 2017 | INR | 228.8 | 234.5 | 225 | 230.95 | 230.95 | +2.35 (+1.03%) | 3,654 |
| 24 Mar 2017 | INR | 226 | 231.5 | 226 | 228.6 | 228.6 | +2.6 (+1.15%) | 962 |
| 23 Mar 2017 | INR | 227 | 234.95 | 223.6 | 226 | 226 | +2.25 (+1.01%) | 2,475 |
| 22 Mar 2017 | INR | 224.2 | 228.5 | 220 | 223.75 | 223.75 | -2.45 (-1.08%) | 2,303 |
| 21 Mar 2017 | INR | 230.4 | 230.4 | 223.05 | 226.2 | 226.2 | -3.6 (-1.57%) | 3,283 |
| 20 Mar 2017 | INR | 233 | 238.3 | 225 | 229.8 | 229.8 | -4.3 (-1.84%) | 2,446 |
| 17 Mar 2017 | INR | 236 | 238.5 | 233.75 | 234.1 | 234.1 | +1.9 (+0.82%) | 3,524 |
| 16 Mar 2017 | INR | 221.65 | 235 | 220 | 232.2 | 232.2 | +12.2 (+5.55%) | 3,431 |
| 15 Mar 2017 | INR | 220.2 | 225 | 220 | 220 | 220 | +1.6 (+0.73%) | 1,301 |
| 14 Mar 2017 | INR | 220.05 | 225.5 | 217.15 | 218.4 | 218.4 | -2.55 (-1.15%) | 13,612 |
| 10 Mar 2017 | INR | 223.25 | 225.5 | 220.2 | 220.95 | 220.95 | -1.5 (-0.67%) | 664 |
| 9 Mar 2017 | INR | 222.3 | 225 | 221.85 | 222.45 | 222.45 | -4.15 (-1.83%) | 757 |
| 8 Mar 2017 | INR | 229.15 | 230 | 224.2 | 226.6 | 226.6 | -0.5 (-0.22%) | 1,279 |
| 7 Mar 2017 | INR | 228.55 | 230.7 | 226.5 | 227.1 | 227.1 | -1.2 (-0.53%) | 3,973 |
| 6 Mar 2017 | INR | 231 | 235.05 | 228 | 228.3 | 228.3 | -3 (-1.30%) | 4,973 |
| 3 Mar 2017 | INR | 229.5 | 236.65 | 228.3 | 231.3 | 231.3 | +0.05 (+0.02%) | 1,022 |
| 2 Mar 2017 | INR | 231.65 | 237 | 229.6 | 231.25 | 231.25 | -1.25 (-0.54%) | 1,092 |
| 1 Mar 2017 | INR | 235 | 237 | 231.8 | 232.5 | 232.5 | +0.15 (+0.06%) | 584 |
| 28 Feb 2017 | INR | 235.1 | 237.75 | 231.2 | 232.35 | 232.35 | -4.1 (-1.73%) | 1,708 |
| 27 Feb 2017 | INR | 234 | 238.35 | 234 | 236.45 | 236.45 | +1.9 (+0.81%) | 1,912 |
| 23 Feb 2017 | INR | 243.8 | 243.8 | 234.25 | 234.55 | 234.55 | -3.25 (-1.37%) | 1,075 |
| 22 Feb 2017 | INR | 224 | 245 | 221.7 | 237.8 | 237.8 | +13 (+5.78%) | 9,824 |
| 21 Feb 2017 | INR | 223 | 225 | 222.55 | 224.8 | 224.8 | +3.1 (+1.40%) | 2,129 |
| 20 Feb 2017 | INR | 222.8 | 225 | 220 | 221.7 | 221.7 | +1.05 (+0.48%) | 3,535 |
| 17 Feb 2017 | INR | 224.4 | 226.15 | 218.5 | 220.65 | 220.65 | +0.4 (+0.18%) | 2,248 |
