| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,653.55 | 1,661.9 | 1,609.7 | 1,632.1 | 1,632.1 | -22.3 (-1.35%) | 1,290 |
| 30 Aug 2023 | INR | 1,620.05 | 1,675 | 1,620.05 | 1,654.4 | 1,654.4 | +12.4 (+0.76%) | 354 |
| 29 Aug 2023 | INR | 1,682.75 | 1,692.05 | 1,629.95 | 1,642 | 1,642 | -30.9 (-1.85%) | 2,026 |
| 28 Aug 2023 | INR | 1,680.1 | 1,693.35 | 1,652.55 | 1,672.9 | 1,672.9 | +2.5 (+0.15%) | 1,903 |
| 25 Aug 2023 | INR | 1,694.45 | 1,702.2 | 1,665 | 1,670.4 | 1,670.4 | -28.1 (-1.65%) | 282 |
| 24 Aug 2023 | INR | 1,684.95 | 1,715.95 | 1,653.2 | 1,698.5 | 1,698.5 | +26.25 (+1.57%) | 1,855 |
| 23 Aug 2023 | INR | 1,685 | 1,723.25 | 1,654.9 | 1,672.25 | 1,672.25 | -3.35 (-0.20%) | 4,605 |
| 22 Aug 2023 | INR | 1,629.9 | 1,690 | 1,574.35 | 1,675.6 | 1,675.6 | +118.9 (+7.64%) | 4,015 |
| 21 Aug 2023 | INR | 1,572.5 | 1,610.6 | 1,545 | 1,556.7 | 1,556.7 | -24.1 (-1.52%) | 1,950 |
| 18 Aug 2023 | INR | 1,673.5 | 1,673.5 | 1,559.95 | 1,580.8 | 1,580.8 | -8.45 (-0.53%) | 2,304 |
| 17 Aug 2023 | INR | 1,598 | 1,612.05 | 1,572.3 | 1,589.25 | 1,589.25 | -5.8 (-0.36%) | 1,695 |
| 16 Aug 2023 | INR | 1,604.55 | 1,649 | 1,576.6 | 1,595.05 | 1,595.05 | -9.5 (-0.59%) | 2,832 |
| 14 Aug 2023 | INR | 1,593.3 | 1,616 | 1,555 | 1,604.55 | 1,604.55 | +9.3 (+0.58%) | 4,269 |
| 11 Aug 2023 | INR | 1,589.6 | 1,618.65 | 1,578.9 | 1,595.25 | 1,595.25 | +11.3 (+0.71%) | 759 |
| 10 Aug 2023 | INR | 1,657.3 | 1,680.3 | 1,554.75 | 1,583.95 | 1,583.95 | -73.35 (-4.43%) | 7,580 |
| 9 Aug 2023 | INR | 1,677.05 | 1,685.55 | 1,631.2 | 1,657.3 | 1,657.3 | -26.8 (-1.59%) | 2,144 |
| 8 Aug 2023 | INR | 1,696.95 | 1,708 | 1,661.1 | 1,684.1 | 1,684.1 | +8.6 (+0.51%) | 2,928 |
| 7 Aug 2023 | INR | 1,660 | 1,700 | 1,653.4 | 1,675.5 | 1,675.5 | +16.05 (+0.97%) | 4,211 |
| 4 Aug 2023 | INR | 1,580 | 1,715 | 1,580 | 1,659.45 | 1,659.45 | +74.35 (+4.69%) | 3,501 |
| 3 Aug 2023 | INR | 1,738.6 | 1,764.35 | 1,563.5 | 1,585.1 | 1,585.1 | -152.8 (-8.79%) | 17,173 |
| 2 Aug 2023 | INR | 1,817.95 | 1,818 | 1,719 | 1,737.9 | 1,737.9 | -37.35 (-2.10%) | 1,877 |
| 1 Aug 2023 | INR | 1,755.15 | 1,848 | 1,755.1 | 1,775.25 | 1,775.25 | -14.4 (-0.80%) | 5,240 |
| 31 Jul 2023 | INR | 1,822 | 1,831.4 | 1,700.15 | 1,789.65 | 1,789.65 | -301.5 (-14.42%) | 21,261 |
| 28 Jul 2023 | INR | 2,100.05 | 2,165.6 | 2,037.7 | 2,091.15 | 2,091.15 | -15.2 (-0.72%) | 4,538 |
| 27 Jul 2023 | INR | 2,244.4 | 2,270 | 2,020 | 2,106.35 | 2,106.35 | -138.05 (-6.15%) | 16,251 |
| 26 Jul 2023 | INR | 2,240 | 2,271 | 2,206.7 | 2,244.4 | 2,244.4 | -4.05 (-0.18%) | 3,004 |
| 25 Jul 2023 | INR | 2,240 | 2,320 | 2,235 | 2,248.45 | 2,248.45 | +40.3 (+1.83%) | 1,963 |
| 24 Jul 2023 | INR | 2,100.05 | 2,239 | 2,100.05 | 2,208.15 | 2,208.15 | +90.7 (+4.28%) | 2,703 |
| 21 Jul 2023 | INR | 2,188.9 | 2,188.9 | 2,105 | 2,117.45 | 2,117.45 | -51.25 (-2.36%) | 1,669 |
| 20 Jul 2023 | INR | 2,264.95 | 2,270.9 | 2,154.6 | 2,168.7 | 2,168.7 | -61.35 (-2.75%) | 4,070 |
