| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 223.25 | 225.6 | 219 | 220.25 | 220.25 | +1.4 (+0.64%) | 5,101 |
| 15 Feb 2017 | INR | 227.65 | 227.65 | 218.2 | 218.85 | 218.85 | -6.35 (-2.82%) | 1,144 |
| 14 Feb 2017 | INR | 235.8 | 240 | 223.6 | 225.2 | 225.2 | -6.9 (-2.97%) | 10,554 |
| 13 Feb 2017 | INR | 235 | 235.75 | 230 | 232.1 | 232.1 | -3.35 (-1.42%) | 463 |
| 10 Feb 2017 | INR | 238 | 240 | 235.05 | 235.45 | 235.45 | -1.7 (-0.72%) | 5,511 |
| 9 Feb 2017 | INR | 246.75 | 246.75 | 229 | 237.15 | 237.15 | -24.3 (-9.29%) | 13,888 |
| 8 Feb 2017 | INR | 269.2 | 274 | 259.25 | 261.45 | 261.45 | -1.2 (-0.46%) | 7,977 |
| 7 Feb 2017 | INR | 263.7 | 274.95 | 261.75 | 262.65 | 262.65 | +2.65 (+1.02%) | 4,975 |
| 6 Feb 2017 | INR | 252.9 | 260.2 | 252.9 | 260 | 260 | +6.45 (+2.54%) | 1,162 |
| 3 Feb 2017 | INR | 254.75 | 257 | 248 | 253.55 | 253.55 | +1.55 (+0.62%) | 3,411 |
| 2 Feb 2017 | INR | 253.65 | 266 | 248.75 | 252 | 252 | +2.85 (+1.14%) | 1,717 |
| 1 Feb 2017 | INR | 247.95 | 249.9 | 238.2 | 249.15 | 249.15 | +3.5 (+1.42%) | 588 |
| 31 Jan 2017 | INR | 247.15 | 251.35 | 245.45 | 245.65 | 245.65 | -4.35 (-1.74%) | 662 |
| 30 Jan 2017 | INR | 258.45 | 258.45 | 249.1 | 250 | 250 | -6.35 (-2.48%) | 3,519 |
| 27 Jan 2017 | INR | 262 | 265 | 254.15 | 256.35 | 256.35 | -1.95 (-0.75%) | 814 |
| 25 Jan 2017 | INR | 263 | 266.45 | 257.35 | 258.3 | 258.3 | -3.5 (-1.34%) | 967 |
| 24 Jan 2017 | INR | 254.5 | 269.9 | 252.5 | 261.8 | 261.8 | +7.8 (+3.07%) | 2,781 |
| 23 Jan 2017 | INR | 256.8 | 259.8 | 253.2 | 254 | 254 | -5.4 (-2.08%) | 803 |
| 20 Jan 2017 | INR | 261.1 | 262.75 | 255.75 | 259.4 | 259.4 | -1.8 (-0.69%) | 617 |
| 19 Jan 2017 | INR | 258.65 | 276.5 | 258.65 | 261.2 | 261.2 | +7.3 (+2.88%) | 14,601 |
| 18 Jan 2017 | INR | 255 | 257 | 252 | 253.9 | 253.9 | +2 (+0.79%) | 1,220 |
| 17 Jan 2017 | INR | 254.7 | 254.9 | 248.2 | 251.9 | 251.9 | +3.2 (+1.29%) | 265 |
| 16 Jan 2017 | INR | 253.75 | 253.75 | 247.05 | 248.7 | 248.7 | -3.8 (-1.50%) | 252 |
| 13 Jan 2017 | INR | 251 | 257.6 | 249.75 | 252.5 | 252.5 | +1.85 (+0.74%) | 2,145 |
| 12 Jan 2017 | INR | 255 | 260 | 250 | 250.65 | 250.65 | -6.8 (-2.64%) | 975 |
| 11 Jan 2017 | INR | 241 | 266.9 | 241 | 257.45 | 257.45 | +12.2 (+4.97%) | 8,261 |
| 10 Jan 2017 | INR | 239.2 | 245.5 | 238 | 245.25 | 245.25 | +8.45 (+3.57%) | 1,049 |
| 9 Jan 2017 | INR | 242.8 | 245.3 | 234.75 | 236.8 | 236.8 | -8.25 (-3.37%) | 5,199 |
| 6 Jan 2017 | INR | 250 | 250 | 243 | 245.05 | 245.05 | -3.1 (-1.25%) | 1,536 |
| 5 Jan 2017 | INR | 254.5 | 254.5 | 247 | 248.15 | 248.15 | +0.35 (+0.14%) | 571 |
