| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 208.8 | 224 | 208 | 217.1 | 217.1 | +9.1 (+4.38%) | 11,639 |
| 22 Nov 2016 | INR | 208.6 | 209 | 200 | 208 | 208 | +3.8 (+1.86%) | 2,681 |
| 21 Nov 2016 | INR | 210.7 | 213.75 | 201.05 | 204.2 | 204.2 | -10.25 (-4.78%) | 1,607 |
| 18 Nov 2016 | INR | 213.25 | 217.05 | 208.9 | 214.45 | 214.45 | -1.95 (-0.90%) | 3,718 |
| 17 Nov 2016 | INR | 215 | 221 | 210 | 216.4 | 216.4 | -1.05 (-0.48%) | 1,877 |
| 16 Nov 2016 | INR | 217 | 225 | 215 | 217.45 | 217.45 | -1.65 (-0.75%) | 2,142 |
| 15 Nov 2016 | INR | 230 | 230 | 216 | 219.1 | 219.1 | -20.5 (-8.56%) | 1,643 |
| 11 Nov 2016 | INR | 245.9 | 250 | 235.5 | 239.6 | 239.6 | -10.55 (-4.22%) | 2,775 |
| 10 Nov 2016 | INR | 251.05 | 256 | 245 | 250.15 | 250.15 | +12.15 (+5.11%) | 2,777 |
| 9 Nov 2016 | INR | 240 | 252.7 | 213 | 238 | 238 | -13.1 (-5.22%) | 5,034 |
| 8 Nov 2016 | INR | 264.95 | 264.95 | 245 | 251.1 | 251.1 | -3.3 (-1.30%) | 3,532 |
| 7 Nov 2016 | INR | 255 | 260.6 | 252.25 | 254.4 | 254.4 | +3.55 (+1.42%) | 3,706 |
| 4 Nov 2016 | INR | 261.1 | 261.1 | 247.25 | 250.85 | 250.85 | -11.9 (-4.53%) | 2,721 |
| 3 Nov 2016 | INR | 265 | 268.95 | 261.5 | 262.75 | 262.75 | -3.2 (-1.20%) | 1,419 |
| 2 Nov 2016 | INR | 268.35 | 271.85 | 264.15 | 265.95 | 265.95 | -6.35 (-2.33%) | 4,136 |
| 1 Nov 2016 | INR | 279 | 280.55 | 269.75 | 272.3 | 272.3 | -10.05 (-3.56%) | 7,388 |
| 28 Oct 2016 | INR | 319.95 | 319.95 | 281 | 282.35 | 282.35 | -50.1 (-15.07%) | 30,323 |
| 27 Oct 2016 | INR | 330.2 | 340 | 325.1 | 332.45 | 332.45 | +3.2 (+0.97%) | 5,838 |
| 26 Oct 2016 | INR | 335 | 344 | 327.3 | 329.25 | 329.25 | -12.25 (-3.59%) | 3,712 |
| 25 Oct 2016 | INR | 319.6 | 356 | 319.6 | 341.5 | 341.5 | +22 (+6.89%) | 32,036 |
| 24 Oct 2016 | INR | 307 | 328.5 | 307 | 319.5 | 319.5 | +9.7 (+3.13%) | 1,379 |
| 21 Oct 2016 | INR | 312.95 | 313.9 | 305 | 309.8 | 309.8 | +0.7 (+0.23%) | 1,493 |
| 20 Oct 2016 | INR | 308 | 312.6 | 308 | 309.1 | 309.1 | -0.7 (-0.23%) | 1,991 |
| 19 Oct 2016 | INR | 316.1 | 316.1 | 305.2 | 309.8 | 309.8 | -3.1 (-0.99%) | 735 |
| 18 Oct 2016 | INR | 312 | 316 | 310 | 312.9 | 312.9 | +3.65 (+1.18%) | 1,236 |
| 17 Oct 2016 | INR | 318 | 318.85 | 307.55 | 309.25 | 309.25 | -4.95 (-1.58%) | 4,207 |
| 14 Oct 2016 | INR | 316.45 | 320 | 311 | 314.2 | 314.2 | +3.05 (+0.98%) | 1,987 |
| 13 Oct 2016 | INR | 310 | 320 | 308 | 311.15 | 311.15 | -5.9 (-1.86%) | 1,615 |
| 10 Oct 2016 | INR | 320 | 328 | 315.5 | 317.05 | 317.05 | -1.8 (-0.56%) | 1,423 |
| 7 Oct 2016 | INR | 322.5 | 322.5 | 318 | 318.85 | 318.85 | -0.6 (-0.19%) | 959 |
