| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 310.05 | 326 | 309 | 319.45 | 319.45 | +3.25 (+1.03%) | 1,585 |
| 5 Oct 2016 | INR | 313.1 | 319 | 312.5 | 316.2 | 316.2 | +5.85 (+1.88%) | 1,501 |
| 4 Oct 2016 | INR | 313.05 | 324 | 310 | 310.35 | 310.35 | -5.15 (-1.63%) | 2,704 |
| 3 Oct 2016 | INR | 313.5 | 317.7 | 312 | 315.5 | 315.5 | +7.6 (+2.47%) | 2,238 |
| 30 Sep 2016 | INR | 316.05 | 318 | 305.2 | 307.9 | 307.9 | -1.8 (-0.58%) | 2,412 |
| 29 Sep 2016 | INR | 332.5 | 332.5 | 305 | 309.7 | 309.7 | -18.6 (-5.67%) | 2,982 |
| 28 Sep 2016 | INR | 331 | 332.5 | 326.75 | 328.3 | 328.3 | +0.05 (+0.02%) | 1,683 |
| 27 Sep 2016 | INR | 345 | 346.6 | 327 | 328.25 | 328.25 | -10.1 (-2.99%) | 5,372 |
| 26 Sep 2016 | INR | 345.5 | 347 | 338 | 338.35 | 338.35 | -9.4 (-2.70%) | 1,926 |
| 23 Sep 2016 | INR | 352 | 358.5 | 346 | 347.75 | 347.75 | +1.8 (+0.52%) | 2,411 |
| 22 Sep 2016 | INR | 363 | 368.55 | 343.65 | 345.95 | 345.95 | -14.7 (-4.08%) | 3,830 |
| 21 Sep 2016 | INR | 349.4 | 369.95 | 346 | 360.65 | 360.65 | +13.45 (+3.87%) | 8,938 |
| 20 Sep 2016 | INR | 355 | 355 | 342 | 347.2 | 347.2 | -1.55 (-0.44%) | 2,585 |
| 19 Sep 2016 | INR | 321 | 357.95 | 321 | 348.75 | 348.75 | +30.15 (+9.46%) | 19,478 |
| 16 Sep 2016 | INR | 313.75 | 336.9 | 312 | 318.6 | 318.6 | +6.7 (+2.15%) | 4,837 |
| 15 Sep 2016 | INR | 314 | 314 | 305.5 | 311.9 | 311.9 | +2.5 (+0.81%) | 1,154 |
| 14 Sep 2016 | INR | 307.05 | 312 | 307 | 309.4 | 309.4 | +1.15 (+0.37%) | 504 |
| 12 Sep 2016 | INR | 309.4 | 313.8 | 306 | 308.25 | 308.25 | -7.2 (-2.28%) | 2,354 |
| 9 Sep 2016 | INR | 312.5 | 316.95 | 309.4 | 315.45 | 315.45 | -1.2 (-0.38%) | 419 |
| 8 Sep 2016 | INR | 320 | 320 | 313.85 | 316.65 | 316.65 | -0.55 (-0.17%) | 1,020 |
| 7 Sep 2016 | INR | 315 | 320 | 313.9 | 317.2 | 317.2 | -1.6 (-0.50%) | 3,004 |
| 6 Sep 2016 | INR | 311.3 | 320 | 311 | 318.8 | 318.8 | +7.5 (+2.41%) | 2,322 |
| 2 Sep 2016 | INR | 320.95 | 320.95 | 305 | 311.3 | 311.3 | -7.75 (-2.43%) | 569 |
| 1 Sep 2016 | INR | 315 | 320.95 | 312.55 | 319.05 | 319.05 | +3.8 (+1.21%) | 871 |
| 31 Aug 2016 | INR | 313.8 | 321 | 312.05 | 315.25 | 315.25 | -0.65 (-0.21%) | 2,834 |
| 30 Aug 2016 | INR | 314 | 322.8 | 310.15 | 315.9 | 315.9 | +3.9 (+1.25%) | 2,673 |
| 29 Aug 2016 | INR | 311.9 | 312 | 308.35 | 312 | 312 | +2.95 (+0.95%) | 902 |
| 26 Aug 2016 | INR | 309 | 313.6 | 309 | 309.05 | 309.05 | -3.2 (-1.02%) | 465 |
| 25 Aug 2016 | INR | 319.2 | 321 | 309 | 312.25 | 312.25 | -2.9 (-0.92%) | 2,238 |
| 24 Aug 2016 | INR | 318 | 321.45 | 313.95 | 315.15 | 315.15 | -2.25 (-0.71%) | 906 |
