| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 316 | 318 | 315.1 | 317.4 | 317.4 | +1.3 (+0.41%) | 557 |
| 22 Aug 2016 | INR | 320.9 | 323.6 | 314 | 316.1 | 316.1 | -2.15 (-0.68%) | 949 |
| 19 Aug 2016 | INR | 315 | 322 | 315 | 318.25 | 318.25 | +3.6 (+1.14%) | 1,219 |
| 18 Aug 2016 | INR | 306.6 | 320 | 306.6 | 314.65 | 314.65 | +13.55 (+4.50%) | 616 |
| 17 Aug 2016 | INR | 305 | 307.55 | 300 | 301.1 | 301.1 | +0.05 (+0.02%) | 3,693 |
| 16 Aug 2016 | INR | 314.55 | 325 | 291.1 | 301.05 | 301.05 | -10 (-3.21%) | 1,558 |
| 12 Aug 2016 | INR | 319.95 | 320 | 311 | 311.05 | 311.05 | -1.05 (-0.34%) | 1,382 |
| 11 Aug 2016 | INR | 325.7 | 330.9 | 311 | 312.1 | 312.1 | -13.15 (-4.04%) | 2,267 |
| 10 Aug 2016 | INR | 328 | 331.2 | 325 | 325.25 | 325.25 | -6.15 (-1.86%) | 546 |
| 9 Aug 2016 | INR | 334.95 | 337.7 | 326 | 331.4 | 331.4 | -2.6 (-0.78%) | 1,391 |
| 8 Aug 2016 | INR | 331 | 338 | 328.05 | 334 | 334 | +4.5 (+1.37%) | 2,037 |
| 5 Aug 2016 | INR | 325 | 334.1 | 325 | 329.5 | 329.5 | +7.85 (+2.44%) | 1,313 |
| 4 Aug 2016 | INR | 331 | 338.85 | 319.05 | 321.65 | 321.65 | -8.5 (-2.57%) | 2,708 |
| 3 Aug 2016 | INR | 337.5 | 343.65 | 328 | 330.15 | 330.15 | -12.7 (-3.70%) | 3,328 |
| 2 Aug 2016 | INR | 343 | 354.9 | 338.7 | 342.85 | 342.85 | +2.75 (+0.81%) | 2,533 |
| 1 Aug 2016 | INR | 366 | 366 | 334.75 | 340.1 | 340.1 | -18.5 (-5.16%) | 16,531 |
| 29 Jul 2016 | INR | 357.9 | 372.45 | 340 | 358.6 | 358.6 | -55.05 (-13.31%) | 58,068 |
| 28 Jul 2016 | INR | 415 | 430 | 410 | 413.65 | 413.65 | +0.8 (+0.19%) | 16,749 |
| 27 Jul 2016 | INR | 399 | 424 | 399 | 412.85 | 412.85 | +19.65 (+5.00%) | 21,539 |
| 26 Jul 2016 | INR | 402.8 | 409.5 | 393.05 | 393.2 | 393.2 | -0.95 (-0.24%) | 1,985 |
| 25 Jul 2016 | INR | 381.5 | 401.85 | 381.5 | 394.15 | 394.15 | +15 (+3.96%) | 5,066 |
| 22 Jul 2016 | INR | 378 | 380.9 | 377 | 379.15 | 379.15 | +6.15 (+1.65%) | 2,236 |
| 21 Jul 2016 | INR | 375 | 383 | 372 | 373 | 373 | -6 (-1.58%) | 3,318 |
| 20 Jul 2016 | INR | 380 | 387.65 | 375 | 379 | 379 | -0.55 (-0.14%) | 2,350 |
| 19 Jul 2016 | INR | 375 | 388 | 370 | 379.55 | 379.55 | +4.95 (+1.32%) | 4,499 |
| 18 Jul 2016 | INR | 385 | 387.6 | 373.55 | 374.6 | 374.6 | -3 (-0.79%) | 1,124 |
| 15 Jul 2016 | INR | 385 | 388.5 | 374 | 377.6 | 377.6 | -3.8 (-1.00%) | 1,129 |
| 14 Jul 2016 | INR | 380.1 | 384.95 | 380.05 | 381.4 | 381.4 | +0.05 (+0.01%) | 1,351 |
| 13 Jul 2016 | INR | 386.15 | 394 | 380 | 381.35 | 381.35 | -1.95 (-0.51%) | 1,710 |
| 12 Jul 2016 | INR | 380 | 392.9 | 377.5 | 383.3 | 383.3 | -0.4 (-0.10%) | 1,432 |
