| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 350.8 | 357 | 342 | 346 | 346 | -5.2 (-1.48%) | 3,198 |
| 11 Apr 2016 | INR | 360 | 360.5 | 346.9 | 351.2 | 351.2 | -9.7 (-2.69%) | 5,996 |
| 8 Apr 2016 | INR | 337 | 370.4 | 335.9 | 360.9 | 360.9 | +25.8 (+7.70%) | 24,449 |
| 7 Apr 2016 | INR | 345 | 345 | 331 | 335.1 | 335.1 | -1.7 (-0.50%) | 2,894 |
| 6 Apr 2016 | INR | 315.6 | 347 | 315.6 | 336.8 | 336.8 | +15.1 (+4.69%) | 14,138 |
| 5 Apr 2016 | INR | 320 | 325.8 | 313.1 | 321.7 | 321.7 | +1.1 (+0.34%) | 1,778 |
| 4 Apr 2016 | INR | 315 | 324 | 315 | 320.6 | 320.6 | +3.8 (+1.20%) | 2,691 |
| 1 Apr 2016 | INR | 315.1 | 320 | 315 | 316.8 | 316.8 | -1.9 (-0.60%) | 553 |
| 31 Mar 2016 | INR | 319.4 | 319.8 | 310 | 318.7 | 318.7 | +3.8 (+1.21%) | 2,637 |
| 30 Mar 2016 | INR | 303.8 | 320 | 302.5 | 314.9 | 314.9 | +24.4 (+8.40%) | 6,282 |
| 29 Mar 2016 | INR | 305.4 | 308.1 | 285 | 290.5 | 290.5 | -9.6 (-3.20%) | 5,069 |
| 28 Mar 2016 | INR | 325.6 | 325.6 | 298 | 300.1 | 300.1 | -20.6 (-6.42%) | 10,167 |
| 23 Mar 2016 | INR | 335.2 | 338.7 | 316 | 320.7 | 320.7 | -9.1 (-2.76%) | 2,453 |
| 22 Mar 2016 | INR | 323.9 | 340 | 323.8 | 329.8 | 329.8 | +5.9 (+1.82%) | 1,843 |
| 21 Mar 2016 | INR | 325 | 334.9 | 319.1 | 323.9 | 323.9 | -8 (-2.41%) | 4,282 |
| 18 Mar 2016 | INR | 330.2 | 332.4 | 325 | 331.9 | 331.9 | +2.3 (+0.70%) | 1,028 |
| 17 Mar 2016 | INR | 325.6 | 343 | 323 | 329.6 | 329.6 | +4.3 (+1.32%) | 5,520 |
| 16 Mar 2016 | INR | 316 | 327.3 | 315 | 325.3 | 325.3 | +9.7 (+3.07%) | 2,703 |
| 15 Mar 2016 | INR | 327 | 327 | 314.9 | 315.6 | 315.6 | -14.6 (-4.42%) | 3,372 |
| 14 Mar 2016 | INR | 335 | 339.5 | 325 | 330.2 | 330.2 | -0.8 (-0.24%) | 2,971 |
| 11 Mar 2016 | INR | 331.1 | 342.7 | 325.1 | 331 | 331 | -2.8 (-0.84%) | 3,217 |
| 10 Mar 2016 | INR | 339 | 345 | 329.7 | 333.8 | 333.8 | -0.1 (-0.03%) | 9,315 |
| 9 Mar 2016 | INR | 310 | 340 | 305 | 333.9 | 333.9 | +27 (+8.80%) | 12,310 |
| 8 Mar 2016 | INR | 322 | 328.8 | 305 | 306.9 | 306.9 | -11.1 (-3.49%) | 3,990 |
| 4 Mar 2016 | INR | 290 | 330 | 285.5 | 318 | 318 | +35.8 (+12.69%) | 26,383 |
| 3 Mar 2016 | INR | 282.1 | 287.5 | 267 | 282.2 | 282.2 | +0.3 (+0.11%) | 7,963 |
| 2 Mar 2016 | INR | 266 | 282 | 266 | 281.9 | 281.9 | +25.5 (+9.95%) | 16,763 |
| 1 Mar 2016 | INR | 230 | 256.4 | 230 | 256.4 | 256.4 | +23.3 (+10.00%) | 7,002 |
| 29 Feb 2016 | INR | 241 | 244.1 | 230 | 233.1 | 233.1 | -11.9 (-4.86%) | 3,944 |
| 26 Feb 2016 | INR | 250 | 260 | 240.6 | 245 | 245 | -0.1 (-0.04%) | 3,257 |
