| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 261 | 264 | 243 | 245.1 | 245.1 | -15.1 (-5.80%) | 2,193 |
| 24 Feb 2016 | INR | 265.4 | 265.4 | 256.3 | 260.2 | 260.2 | -5.2 (-1.96%) | 1,415 |
| 23 Feb 2016 | INR | 273 | 273 | 263.6 | 265.4 | 265.4 | -8.6 (-3.14%) | 2,626 |
| 22 Feb 2016 | INR | 274.9 | 284.9 | 272 | 274 | 274 | +0.1 (+0.04%) | 419 |
| 19 Feb 2016 | INR | 275 | 279.4 | 270 | 273.9 | 273.9 | -0.1 (-0.04%) | 1,371 |
| 18 Feb 2016 | INR | 274.5 | 281.3 | 266 | 274 | 274 | +4.9 (+1.82%) | 2,328 |
| 17 Feb 2016 | INR | 269 | 273.9 | 260.1 | 269.1 | 269.1 | +3.7 (+1.39%) | 4,094 |
| 16 Feb 2016 | INR | 295 | 299.8 | 259 | 265.4 | 265.4 | -21.6 (-7.53%) | 7,638 |
| 15 Feb 2016 | INR | 270 | 292.8 | 270 | 287 | 287 | +12.8 (+4.67%) | 6,273 |
| 12 Feb 2016 | INR | 260 | 275 | 243.5 | 274.2 | 274.2 | +13 (+4.98%) | 4,546 |
| 11 Feb 2016 | INR | 286.1 | 287 | 261 | 261.2 | 261.2 | -28.8 (-9.93%) | 9,550 |
| 10 Feb 2016 | INR | 297.1 | 301.9 | 286 | 290 | 290 | -10.2 (-3.40%) | 3,879 |
| 9 Feb 2016 | INR | 314 | 314 | 290 | 300.2 | 300.2 | -15.7 (-4.97%) | 6,298 |
| 8 Feb 2016 | INR | 315 | 329.7 | 314 | 315.9 | 315.9 | +1.3 (+0.41%) | 4,969 |
| 5 Feb 2016 | INR | 335.3 | 345.8 | 311.4 | 314.6 | 314.6 | -14.9 (-4.52%) | 8,370 |
| 4 Feb 2016 | INR | 339 | 343 | 325 | 329.5 | 329.5 | -5.2 (-1.55%) | 1,688 |
| 3 Feb 2016 | INR | 335 | 344.2 | 330 | 334.7 | 334.7 | -10.4 (-3.01%) | 3,302 |
| 2 Feb 2016 | INR | 360 | 360 | 343 | 345.1 | 345.1 | -15.7 (-4.35%) | 4,544 |
| 1 Feb 2016 | INR | 365 | 369.2 | 355.6 | 360.8 | 360.8 | +0.2 (+0.06%) | 1,998 |
| 29 Jan 2016 | INR | 365 | 368 | 357.1 | 360.6 | 360.6 | -1.1 (-0.30%) | 3,129 |
| 28 Jan 2016 | INR | 365 | 376.6 | 358.5 | 361.7 | 361.7 | -7.9 (-2.14%) | 5,763 |
| 27 Jan 2016 | INR | 357 | 383.3 | 356 | 369.6 | 369.6 | +4.5 (+1.23%) | 14,679 |
| 25 Jan 2016 | INR | 376.9 | 376.9 | 360 | 365.1 | 365.1 | +2.3 (+0.63%) | 2,892 |
| 22 Jan 2016 | INR | 356 | 364.5 | 353.1 | 362.8 | 362.8 | +15.6 (+4.49%) | 7,946 |
| 21 Jan 2016 | INR | 351 | 363 | 336.1 | 347.2 | 347.2 | -2.2 (-0.63%) | 6,271 |
| 20 Jan 2016 | INR | 355 | 368.5 | 343.3 | 349.4 | 349.4 | -11.9 (-3.29%) | 15,408 |
| 19 Jan 2016 | INR | 354.9 | 361.3 | 341.3 | 361.3 | 361.3 | +17.2 (+5.00%) | 11,817 |
| 18 Jan 2016 | INR | 372.5 | 372.5 | 342.2 | 344.1 | 344.1 | -36.1 (-9.50%) | 16,128 |
| 15 Jan 2016 | INR | 401.2 | 423.8 | 375 | 380.2 | 380.2 | -16.3 (-4.11%) | 23,489 |
| 14 Jan 2016 | INR | 380.5 | 405 | 371.8 | 396.5 | 396.5 | -8.8 (-2.17%) | 19,031 |
