| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 440 | 449 | 392.5 | 405.3 | 405.3 | -30.8 (-7.06%) | 32,990 |
| 12 Jan 2016 | INR | 448 | 460 | 431.5 | 436.1 | 436.1 | -11.3 (-2.53%) | 16,106 |
| 11 Jan 2016 | INR | 440 | 468 | 430 | 447.4 | 447.4 | -0.6 (-0.13%) | 51,117 |
| 8 Jan 2016 | INR | 412 | 448.4 | 406.9 | 448 | 448 | +40.3 (+9.88%) | 49,562 |
| 7 Jan 2016 | INR | 415.1 | 415.1 | 399 | 407.7 | 407.7 | -14 (-3.32%) | 13,970 |
| 6 Jan 2016 | INR | 435.7 | 441 | 411 | 421.7 | 421.7 | -16.4 (-3.74%) | 18,741 |
| 5 Jan 2016 | INR | 452.5 | 462 | 428 | 438.1 | 438.1 | -3 (-0.68%) | 51,334 |
| 4 Jan 2016 | INR | 421 | 446 | 417 | 441.1 | 441.1 | +35.6 (+8.78%) | 112,216 |
| 1 Jan 2016 | INR | 376 | 409 | 376 | 405.5 | 405.5 | +33.1 (+8.89%) | 71,851 |
| 31 Dec 2015 | INR | 359.4 | 375.8 | 357 | 372.4 | 372.4 | +18.9 (+5.35%) | 65,748 |
| 30 Dec 2015 | INR | 333.6 | 369.9 | 333.5 | 353.5 | 353.5 | +21.3 (+6.41%) | 88,159 |
| 29 Dec 2015 | INR | 312.6 | 336.1 | 312.1 | 332.2 | 332.2 | +19.2 (+6.13%) | 29,395 |
| 28 Dec 2015 | INR | 316.6 | 319.8 | 311 | 313 | 313 | -8.4 (-2.61%) | 8,052 |
| 24 Dec 2015 | INR | 323.8 | 326 | 315 | 321.4 | 321.4 | +0.9 (+0.28%) | 10,939 |
| 23 Dec 2015 | INR | 299.1 | 342 | 299.1 | 320.5 | 320.5 | +23 (+7.73%) | 78,825 |
| 22 Dec 2015 | INR | 293 | 302 | 289 | 297.5 | 297.5 | +4.3 (+1.47%) | 15,526 |
| 21 Dec 2015 | INR | 288 | 299.5 | 288 | 293.2 | 293.2 | +4.4 (+1.52%) | 5,238 |
| 18 Dec 2015 | INR | 294 | 297.9 | 286 | 288.8 | 288.8 | -6.4 (-2.17%) | 7,653 |
| 17 Dec 2015 | INR | 300 | 305.6 | 291.4 | 295.2 | 295.2 | -2.3 (-0.77%) | 14,280 |
| 16 Dec 2015 | INR | 287.8 | 310 | 285 | 297.5 | 297.5 | +11.3 (+3.95%) | 71,202 |
| 15 Dec 2015 | INR | 270.5 | 289.5 | 265 | 286.2 | 286.2 | +19.9 (+7.47%) | 41,184 |
| 14 Dec 2015 | INR | 243 | 272 | 239.7 | 266.3 | 266.3 | +23.9 (+9.86%) | 16,451 |
| 11 Dec 2015 | INR | 249 | 250 | 238.9 | 242.4 | 242.4 | -2.5 (-1.02%) | 4,156 |
| 10 Dec 2015 | INR | 246.5 | 247 | 241 | 244.9 | 244.9 | +1.4 (+0.57%) | 2,347 |
| 9 Dec 2015 | INR | 261 | 264.9 | 242 | 243.5 | 243.5 | -14.7 (-5.69%) | 7,778 |
| 8 Dec 2015 | INR | 266 | 267.5 | 258 | 258.2 | 258.2 | -6.1 (-2.31%) | 3,629 |
| 7 Dec 2015 | INR | 270 | 271 | 264 | 264.3 | 264.3 | -1.9 (-0.71%) | 2,744 |
| 4 Dec 2015 | INR | 270 | 272 | 265.1 | 266.2 | 266.2 | -2 (-0.75%) | 4,870 |
| 3 Dec 2015 | INR | 272 | 276.5 | 267 | 268.2 | 268.2 | -1.6 (-0.59%) | 8,160 |
| 2 Dec 2015 | INR | 277.6 | 278.6 | 268.1 | 269.8 | 269.8 | -3.9 (-1.42%) | 7,722 |
