| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2,250 | 2,295 | 2,215.55 | 2,230.05 | 2,230.05 | -9.05 (-0.40%) | 2,220 |
| 18 Jul 2023 | INR | 2,288.9 | 2,334 | 2,162.3 | 2,239.1 | 2,239.1 | +13.45 (+0.60%) | 4,441 |
| 17 Jul 2023 | INR | 2,101.05 | 2,286.85 | 2,101.05 | 2,225.65 | 2,225.65 | -35.95 (-1.59%) | 6,304 |
| 14 Jul 2023 | INR | 1,978 | 2,320 | 1,977.9 | 2,261.6 | 2,261.6 | +297.05 (+15.12%) | 18,121 |
| 13 Jul 2023 | INR | 1,908 | 1,993 | 1,903.2 | 1,964.55 | 1,964.55 | +63.8 (+3.36%) | 6,236 |
| 12 Jul 2023 | INR | 1,900 | 1,935.4 | 1,880 | 1,900.75 | 1,900.75 | +18.9 (+1.00%) | 3,782 |
| 11 Jul 2023 | INR | 1,946.95 | 1,995.9 | 1,860 | 1,881.85 | 1,881.85 | -11.75 (-0.62%) | 12,261 |
| 10 Jul 2023 | INR | 1,783.1 | 1,926 | 1,750 | 1,893.6 | 1,893.6 | +135.7 (+7.72%) | 7,208 |
| 7 Jul 2023 | INR | 1,809.95 | 1,811.4 | 1,750 | 1,757.9 | 1,757.9 | -38.2 (-2.13%) | 2,984 |
| 6 Jul 2023 | INR | 1,820.95 | 1,820.95 | 1,780 | 1,796.1 | 1,796.1 | -2.05 (-0.11%) | 1,167 |
| 5 Jul 2023 | INR | 1,780.05 | 1,808.35 | 1,770 | 1,798.15 | 1,798.15 | +4.1 (+0.23%) | 1,982 |
| 4 Jul 2023 | INR | 1,824.2 | 1,825.65 | 1,761.3 | 1,794.05 | 1,794.05 | -16.6 (-0.92%) | 4,386 |
| 3 Jul 2023 | INR | 1,723 | 1,849 | 1,723 | 1,810.65 | 1,810.65 | +86.3 (+5.00%) | 8,746 |
| 30 Jun 2023 | INR | 1,788.9 | 1,836 | 1,703.65 | 1,724.35 | 1,724.35 | -41.5 (-2.35%) | 7,351 |
| 28 Jun 2023 | INR | 1,785.05 | 1,806.2 | 1,758.75 | 1,765.85 | 1,765.85 | -17.85 (-1.00%) | 2,623 |
| 27 Jun 2023 | INR | 1,869.4 | 1,875 | 1,766.75 | 1,783.7 | 1,783.7 | -77.25 (-4.15%) | 4,275 |
| 26 Jun 2023 | INR | 1,801.05 | 1,875 | 1,801.05 | 1,860.95 | 1,860.95 | +66.6 (+3.71%) | 3,390 |
| 23 Jun 2023 | INR | 1,689.5 | 1,864.75 | 1,668 | 1,794.35 | 1,794.35 | +130.95 (+7.87%) | 19,623 |
| 22 Jun 2023 | INR | 1,568.3 | 1,677 | 1,568.3 | 1,663.4 | 1,663.4 | +70 (+4.39%) | 6,479 |
| 21 Jun 2023 | INR | 1,625.05 | 1,646.95 | 1,570 | 1,593.4 | 1,593.4 | -24.5 (-1.51%) | 3,390 |
| 20 Jun 2023 | INR | 1,570.15 | 1,644 | 1,530.95 | 1,617.9 | 1,617.9 | +60.65 (+3.89%) | 2,010 |
| 19 Jun 2023 | INR | 1,604.75 | 1,604.75 | 1,546.3 | 1,557.25 | 1,557.25 | -34.8 (-2.19%) | 3,077 |
| 16 Jun 2023 | INR | 1,614.6 | 1,643.3 | 1,583.95 | 1,592.05 | 1,592.05 | -7.55 (-0.47%) | 1,167 |
| 15 Jun 2023 | INR | 1,563 | 1,630.95 | 1,559 | 1,599.6 | 1,599.6 | +36.8 (+2.35%) | 2,186 |
| 14 Jun 2023 | INR | 1,512 | 1,575 | 1,512 | 1,562.8 | 1,562.8 | +48.15 (+3.18%) | 3,246 |
| 13 Jun 2023 | INR | 1,531.9 | 1,594.2 | 1,490 | 1,514.65 | 1,514.65 | -47.8 (-3.06%) | 3,155 |
| 12 Jun 2023 | INR | 1,575.05 | 1,604 | 1,554 | 1,562.45 | 1,562.45 | -31.9 (-2.00%) | 1,025 |
| 9 Jun 2023 | INR | 1,616.7 | 1,648.25 | 1,563.25 | 1,594.35 | 1,594.35 | -18.15 (-1.13%) | 2,651 |
| 8 Jun 2023 | INR | 1,699.95 | 1,699.95 | 1,605.05 | 1,612.5 | 1,612.5 | -55.8 (-3.34%) | 3,553 |
| 7 Jun 2023 | INR | 1,677.05 | 1,725.05 | 1,658.95 | 1,668.3 | 1,668.3 | -8.8 (-0.52%) | 2,593 |
