| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 185 | 185 | 170.7 | 171 | 171 | -1.7 (-0.98%) | 705 |
| 14 Oct 2015 | INR | 173.8 | 182 | 171.7 | 172.7 | 172.7 | +0.5 (+0.29%) | 4,521 |
| 13 Oct 2015 | INR | 173 | 173.6 | 170.7 | 172.2 | 172.2 | +0.7 (+0.41%) | 1,148 |
| 12 Oct 2015 | INR | 171.5 | 173.9 | 170 | 171.5 | 171.5 | 0.0 (0.0%) | 1,625 |
| 9 Oct 2015 | INR | 172.9 | 172.9 | 169 | 171.5 | 171.5 | +1.6 (+0.94%) | 1,126 |
| 8 Oct 2015 | INR | 165.1 | 172.5 | 165.1 | 169.9 | 169.9 | +4.8 (+2.91%) | 2,311 |
| 7 Oct 2015 | INR | 159.2 | 167 | 159.2 | 165.1 | 165.1 | +8.3 (+5.29%) | 4,083 |
| 6 Oct 2015 | INR | 160.1 | 163 | 156.5 | 156.8 | 156.8 | -2.1 (-1.32%) | 499 |
| 5 Oct 2015 | INR | 160 | 160.5 | 157 | 158.9 | 158.9 | +3.6 (+2.32%) | 2,205 |
| 1 Oct 2015 | INR | 154 | 157 | 152 | 155.3 | 155.3 | +2.5 (+1.64%) | 497 |
| 30 Sep 2015 | INR | 151.9 | 152.8 | 151.1 | 152.8 | 152.8 | +2.5 (+1.66%) | 1,793 |
| 29 Sep 2015 | INR | 149.5 | 151.9 | 145.3 | 150.3 | 150.3 | +1.3 (+0.87%) | 2,206 |
| 28 Sep 2015 | INR | 151.3 | 151.3 | 148 | 149 | 149 | -3 (-1.97%) | 1,136 |
| 24 Sep 2015 | INR | 152.6 | 152.6 | 149.2 | 152 | 152 | -1.2 (-0.78%) | 1,490 |
| 23 Sep 2015 | INR | 156 | 156 | 152 | 153.2 | 153.2 | -1.3 (-0.84%) | 4,125 |
| 22 Sep 2015 | INR | 158 | 159.8 | 153.1 | 154.5 | 154.5 | -1.7 (-1.09%) | 3,111 |
| 21 Sep 2015 | INR | 153 | 157.9 | 153 | 156.2 | 156.2 | +1.8 (+1.17%) | 295 |
| 18 Sep 2015 | INR | 156.1 | 160.9 | 153 | 154.4 | 154.4 | -0.7 (-0.45%) | 2,122 |
| 16 Sep 2015 | INR | 155.9 | 157.9 | 153.6 | 155.1 | 155.1 | +0.3 (+0.19%) | 1,743 |
| 15 Sep 2015 | INR | 155 | 155.1 | 150.5 | 154.8 | 154.8 | -1.9 (-1.21%) | 2,144 |
| 14 Sep 2015 | INR | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | +2.5 (+1.62%) | 110 |
| 11 Sep 2015 | INR | 157.5 | 157.7 | 153 | 154.2 | 154.2 | +1.3 (+0.85%) | 3,923 |
| 10 Sep 2015 | INR | 148.8 | 153.4 | 148.8 | 152.9 | 152.9 | -1.4 (-0.91%) | 437 |
| 9 Sep 2015 | INR | 154.9 | 156 | 150 | 154.3 | 154.3 | +3 (+1.98%) | 1,649 |
| 8 Sep 2015 | INR | 149.9 | 151.3 | 148 | 151.3 | 151.3 | +5.4 (+3.70%) | 1,430 |
| 7 Sep 2015 | INR | 150 | 150 | 144.9 | 145.9 | 145.9 | -1 (-0.68%) | 3,211 |
| 4 Sep 2015 | INR | 154 | 154 | 145 | 146.9 | 146.9 | -12.1 (-7.61%) | 9,026 |
| 3 Sep 2015 | INR | 160 | 164.6 | 156.2 | 159 | 159 | +2.8 (+1.79%) | 949 |
| 2 Sep 2015 | INR | 157.9 | 162.1 | 156 | 156.2 | 156.2 | -0.7 (-0.45%) | 1,245 |
| 1 Sep 2015 | INR | 163.9 | 164 | 155 | 156.9 | 156.9 | -5 (-3.09%) | 1,689 |
