| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 162.6 | 165.5 | 161 | 161.9 | 161.9 | -0.1 (-0.06%) | 493 |
| 28 Aug 2015 | INR | 165 | 169 | 161.1 | 162 | 162 | -1 (-0.61%) | 1,264 |
| 27 Aug 2015 | INR | 160.1 | 166 | 160 | 163 | 163 | +3.9 (+2.45%) | 1,211 |
| 26 Aug 2015 | INR | 156.1 | 165.5 | 153 | 159.1 | 159.1 | -1.1 (-0.69%) | 479 |
| 25 Aug 2015 | INR | 155 | 164 | 145 | 160.2 | 160.2 | +2.7 (+1.71%) | 3,163 |
| 24 Aug 2015 | INR | 171.1 | 171.1 | 155 | 157.5 | 157.5 | -18.1 (-10.31%) | 5,525 |
| 21 Aug 2015 | INR | 173.5 | 182.5 | 173.5 | 175.6 | 175.6 | -1 (-0.57%) | 9,896 |
| 20 Aug 2015 | INR | 187 | 191 | 175 | 176.6 | 176.6 | -12.4 (-6.56%) | 2,616 |
| 19 Aug 2015 | INR | 179.9 | 193.9 | 171.7 | 189 | 189 | +14.5 (+8.31%) | 14,572 |
| 18 Aug 2015 | INR | 170 | 177.7 | 170 | 174.5 | 174.5 | +2.5 (+1.45%) | 2,392 |
| 17 Aug 2015 | INR | 185 | 195 | 169.5 | 172 | 172 | -5.5 (-3.10%) | 4,891 |
| 14 Aug 2015 | INR | 174.9 | 179.3 | 171.5 | 177.5 | 177.5 | +6.8 (+3.98%) | 2,537 |
| 13 Aug 2015 | INR | 174.8 | 176.5 | 165 | 170.7 | 170.7 | -0.2 (-0.12%) | 9,547 |
| 12 Aug 2015 | INR | 174.5 | 180 | 169.4 | 170.9 | 170.9 | -6.9 (-3.88%) | 5,004 |
| 11 Aug 2015 | INR | 185.3 | 186 | 175 | 177.8 | 177.8 | -6.2 (-3.37%) | 5,912 |
| 10 Aug 2015 | INR | 190.8 | 191.5 | 183 | 184 | 184 | -7.3 (-3.82%) | 5,530 |
| 7 Aug 2015 | INR | 189.3 | 196 | 188.3 | 191.3 | 191.3 | +0.9 (+0.47%) | 5,075 |
| 6 Aug 2015 | INR | 209 | 212 | 189 | 190.4 | 190.4 | -27.3 (-12.54%) | 31,101 |
| 5 Aug 2015 | INR | 199.5 | 222.5 | 199.5 | 217.7 | 217.7 | +20.4 (+10.34%) | 38,174 |
| 4 Aug 2015 | INR | 204.5 | 206 | 196 | 197.3 | 197.3 | -4.2 (-2.08%) | 9,746 |
| 3 Aug 2015 | INR | 194.6 | 206 | 189.1 | 201.5 | 201.5 | +12.4 (+6.56%) | 14,847 |
| 31 Jul 2015 | INR | 198 | 200 | 188 | 189.1 | 189.1 | -7.6 (-3.86%) | 4,884 |
| 30 Jul 2015 | INR | 188 | 203 | 186.8 | 196.7 | 196.7 | +9.9 (+5.30%) | 10,356 |
| 29 Jul 2015 | INR | 185 | 193.3 | 184 | 186.8 | 186.8 | +0.9 (+0.48%) | 4,239 |
| 28 Jul 2015 | INR | 190 | 190.5 | 185.1 | 185.9 | 185.9 | +1.4 (+0.76%) | 1,528 |
| 27 Jul 2015 | INR | 194.9 | 195 | 182.2 | 184.5 | 184.5 | -5.9 (-3.10%) | 5,421 |
| 24 Jul 2015 | INR | 195 | 197 | 188.3 | 190.4 | 190.4 | -1.8 (-0.94%) | 5,405 |
| 23 Jul 2015 | INR | 195 | 203.9 | 191.8 | 192.2 | 192.2 | +0.9 (+0.47%) | 8,108 |
| 22 Jul 2015 | INR | 190 | 201 | 189.9 | 191.3 | 191.3 | -0.1 (-0.05%) | 9,448 |
| 21 Jul 2015 | INR | 207 | 209 | 187.1 | 191.4 | 191.4 | -13.5 (-6.59%) | 19,000 |
