| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 195 | 210 | 195 | 204.9 | 204.9 | +11.8 (+6.11%) | 53,388 |
| 17 Jul 2015 | INR | 175.4 | 201.7 | 174.1 | 193.1 | 193.1 | +18.9 (+10.85%) | 45,323 |
| 16 Jul 2015 | INR | 172.9 | 176 | 172 | 174.2 | 174.2 | -0.2 (-0.11%) | 1,431 |
| 15 Jul 2015 | INR | 174 | 176.6 | 171.5 | 174.4 | 174.4 | -1.7 (-0.97%) | 3,374 |
| 14 Jul 2015 | INR | 176 | 180 | 173 | 176.1 | 176.1 | -1.7 (-0.96%) | 2,780 |
| 13 Jul 2015 | INR | 178.9 | 179.8 | 173.9 | 177.8 | 177.8 | +5.8 (+3.37%) | 2,316 |
| 10 Jul 2015 | INR | 174.1 | 176.8 | 171.1 | 172 | 172 | +0.5 (+0.29%) | 2,774 |
| 9 Jul 2015 | INR | 174.8 | 183.9 | 165.1 | 171.5 | 171.5 | -3.1 (-1.78%) | 10,378 |
| 8 Jul 2015 | INR | 177 | 177 | 172.5 | 174.6 | 174.6 | -3.6 (-2.02%) | 6,089 |
| 7 Jul 2015 | INR | 183 | 187.7 | 177 | 178.2 | 178.2 | 0.0 (0.0%) | 15,196 |
| 6 Jul 2015 | INR | 165.8 | 181 | 165 | 178.2 | 178.2 | +11.8 (+7.09%) | 32,013 |
| 3 Jul 2015 | INR | 150.5 | 174 | 150.5 | 166.4 | 166.4 | +15.4 (+10.20%) | 39,525 |
| 2 Jul 2015 | INR | 146.5 | 152 | 146.5 | 151 | 151 | +3.1 (+2.10%) | 1,457 |
| 1 Jul 2015 | INR | 147.8 | 149.9 | 147.5 | 147.9 | 147.9 | -0.1 (-0.07%) | 941 |
| 30 Jun 2015 | INR | 148 | 151 | 145.2 | 148 | 148 | -1.4 (-0.94%) | 569 |
| 29 Jun 2015 | INR | 140.1 | 152 | 140 | 149.4 | 149.4 | +5.8 (+4.04%) | 5,243 |
| 26 Jun 2015 | INR | 140.4 | 145.1 | 140 | 143.6 | 143.6 | +0.6 (+0.42%) | 486 |
| 25 Jun 2015 | INR | 158 | 158 | 140.2 | 143 | 143 | +0.9 (+0.63%) | 1,705 |
| 24 Jun 2015 | INR | 146.5 | 146.5 | 141.3 | 142.1 | 142.1 | -1.5 (-1.04%) | 2,294 |
| 23 Jun 2015 | INR | 140.5 | 144.5 | 138.2 | 143.6 | 143.6 | +3.4 (+2.43%) | 2,259 |
| 22 Jun 2015 | INR | 142.2 | 148.9 | 138 | 140.2 | 140.2 | -4.2 (-2.91%) | 2,574 |
| 19 Jun 2015 | INR | 138.8 | 146 | 138.1 | 144.4 | 144.4 | +7.8 (+5.71%) | 2,519 |
| 18 Jun 2015 | INR | 133.7 | 139.3 | 133.7 | 136.6 | 136.6 | +3 (+2.25%) | 551 |
| 17 Jun 2015 | INR | 134.1 | 135 | 132.1 | 133.6 | 133.6 | -1.3 (-0.96%) | 931 |
| 16 Jun 2015 | INR | 132.1 | 139.8 | 132.1 | 134.9 | 134.9 | +1.9 (+1.43%) | 610 |
| 15 Jun 2015 | INR | 132 | 135.6 | 132 | 133 | 133 | +2.2 (+1.68%) | 796 |
| 12 Jun 2015 | INR | 135 | 135 | 130.5 | 130.8 | 130.8 | -0.5 (-0.38%) | 472 |
| 11 Jun 2015 | INR | 133.1 | 136.5 | 130 | 131.3 | 131.3 | -3.7 (-2.74%) | 2,532 |
| 10 Jun 2015 | INR | 134.4 | 135 | 134.4 | 135 | 135 | +3.9 (+2.97%) | 75 |
| 9 Jun 2015 | INR | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | -3.8 (-2.82%) | 0 |
