| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 135 | 135 | 131.3 | 134.9 | 134.9 | -1.1 (-0.81%) | 120 |
| 5 Jun 2015 | INR | 134.3 | 138 | 134 | 136 | 136 | -2.5 (-1.81%) | 526 |
| 4 Jun 2015 | INR | 133.4 | 139.9 | 133.4 | 138.5 | 138.5 | +0.7 (+0.51%) | 605 |
| 3 Jun 2015 | INR | 141.5 | 142 | 130 | 137.8 | 137.8 | -7 (-4.83%) | 6,654 |
| 2 Jun 2015 | INR | 148.9 | 149 | 144.7 | 144.8 | 144.8 | -5 (-3.34%) | 1,247 |
| 1 Jun 2015 | INR | 148 | 149.9 | 147.2 | 149.8 | 149.8 | +2.1 (+1.42%) | 301 |
| 29 May 2015 | INR | 147.9 | 148 | 144 | 147.7 | 147.7 | +1.4 (+0.96%) | 1,735 |
| 28 May 2015 | INR | 148 | 149.8 | 145.6 | 146.3 | 146.3 | -0.7 (-0.48%) | 496 |
| 27 May 2015 | INR | 144.3 | 148 | 144 | 147 | 147 | +0.1 (+0.07%) | 944 |
| 26 May 2015 | INR | 144.1 | 147.7 | 141.6 | 146.9 | 146.9 | +2.5 (+1.73%) | 412 |
| 25 May 2015 | INR | 146.8 | 148.6 | 144.3 | 144.4 | 144.4 | -3 (-2.04%) | 302 |
| 22 May 2015 | INR | 150.9 | 151 | 143.1 | 147.4 | 147.4 | -1.9 (-1.27%) | 2,681 |
| 21 May 2015 | INR | 149.9 | 150.5 | 145.1 | 149.3 | 149.3 | +2 (+1.36%) | 2,151 |
| 20 May 2015 | INR | 147.3 | 150 | 147.1 | 147.3 | 147.3 | -1.4 (-0.94%) | 2,801 |
| 19 May 2015 | INR | 148 | 151.7 | 146.5 | 148.7 | 148.7 | -0.8 (-0.54%) | 5,685 |
| 18 May 2015 | INR | 140 | 152 | 140 | 149.5 | 149.5 | +10.5 (+7.55%) | 5,232 |
| 15 May 2015 | INR | 142 | 142 | 138.8 | 139 | 139 | -2 (-1.42%) | 1,651 |
| 14 May 2015 | INR | 140.5 | 141 | 138 | 141 | 141 | +1.3 (+0.93%) | 386 |
| 13 May 2015 | INR | 136.6 | 140.4 | 136 | 139.7 | 139.7 | +1.6 (+1.16%) | 995 |
| 12 May 2015 | INR | 144 | 144 | 135.3 | 138.1 | 138.1 | -6.7 (-4.63%) | 4,685 |
| 11 May 2015 | INR | 144.9 | 144.9 | 141.6 | 144.8 | 144.8 | +2.7 (+1.90%) | 461 |
| 8 May 2015 | INR | 135 | 145 | 135 | 142.1 | 142.1 | +9.7 (+7.33%) | 2,401 |
| 7 May 2015 | INR | 139.4 | 139.4 | 132 | 132.4 | 132.4 | -5.3 (-3.85%) | 3,655 |
| 6 May 2015 | INR | 141 | 141 | 137 | 137.7 | 137.7 | -5.9 (-4.11%) | 1,944 |
| 5 May 2015 | INR | 152.5 | 153 | 142 | 143.6 | 143.6 | -7.5 (-4.96%) | 4,116 |
| 4 May 2015 | INR | 144.8 | 155 | 141.8 | 151.1 | 151.1 | +15.8 (+11.68%) | 7,933 |
| 30 Apr 2015 | INR | 134.7 | 137.4 | 131.8 | 135.3 | 135.3 | +3.3 (+2.50%) | 1,175 |
| 29 Apr 2015 | INR | 133 | 133 | 131.2 | 132 | 132 | -0.2 (-0.15%) | 442 |
| 28 Apr 2015 | INR | 132 | 134.8 | 130.2 | 132.2 | 132.2 | +1.5 (+1.15%) | 788 |
| 27 Apr 2015 | INR | 137 | 137 | 126 | 130.7 | 130.7 | -2.1 (-1.58%) | 1,944 |
