| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 135.5 | 135.5 | 132.5 | 132.8 | 132.8 | -4.5 (-3.28%) | 1,288 |
| 23 Apr 2015 | INR | 138.6 | 140.4 | 136.6 | 137.3 | 137.3 | -0.2 (-0.15%) | 682 |
| 22 Apr 2015 | INR | 136 | 140.3 | 135 | 137.5 | 137.5 | +0.7 (+0.51%) | 2,423 |
| 21 Apr 2015 | INR | 139 | 141.8 | 136.5 | 136.8 | 136.8 | -3 (-2.15%) | 1,923 |
| 20 Apr 2015 | INR | 144 | 146 | 139 | 139.8 | 139.8 | -4.9 (-3.39%) | 3,100 |
| 17 Apr 2015 | INR | 151 | 151 | 143.6 | 144.7 | 144.7 | -3.1 (-2.10%) | 1,650 |
| 16 Apr 2015 | INR | 150 | 151.9 | 147 | 147.8 | 147.8 | -4.2 (-2.76%) | 4,840 |
| 15 Apr 2015 | INR | 152 | 156 | 150.2 | 152 | 152 | +1.5 (+1.00%) | 6,501 |
| 13 Apr 2015 | INR | 152 | 156 | 148 | 150.5 | 150.5 | +2.6 (+1.76%) | 6,793 |
| 10 Apr 2015 | INR | 143 | 151 | 137.3 | 147.9 | 147.9 | +5.6 (+3.94%) | 16,777 |
| 9 Apr 2015 | INR | 140.5 | 143 | 140.5 | 142.3 | 142.3 | +0.4 (+0.28%) | 570 |
| 8 Apr 2015 | INR | 141.5 | 143.1 | 138.1 | 141.9 | 141.9 | +1.6 (+1.14%) | 915 |
| 7 Apr 2015 | INR | 133.5 | 145.3 | 133.5 | 140.3 | 140.3 | +6.7 (+5.01%) | 7,616 |
| 6 Apr 2015 | INR | 135 | 135 | 132 | 133.6 | 133.6 | +0.7 (+0.53%) | 1,000 |
| 1 Apr 2015 | INR | 139.9 | 139.9 | 130.3 | 132.9 | 132.9 | +2.9 (+2.23%) | 1,433 |
| 31 Mar 2015 | INR | 132 | 135 | 130 | 130 | 130 | +1.3 (+1.01%) | 501 |
| 30 Mar 2015 | INR | 132.9 | 132.9 | 128.5 | 128.7 | 128.7 | +0.5 (+0.39%) | 601 |
| 27 Mar 2015 | INR | 128 | 133 | 128 | 128.2 | 128.2 | -0.7 (-0.54%) | 2,220 |
| 26 Mar 2015 | INR | 130 | 130.2 | 128.1 | 128.9 | 128.9 | -0.9 (-0.69%) | 4,323 |
| 25 Mar 2015 | INR | 130.2 | 134 | 128.9 | 129.8 | 129.8 | -1 (-0.76%) | 6,291 |
| 24 Mar 2015 | INR | 131 | 136 | 129.5 | 130.8 | 130.8 | -4 (-2.97%) | 3,194 |
| 23 Mar 2015 | INR | 132.2 | 134.8 | 131.5 | 134.8 | 134.8 | +0.8 (+0.60%) | 13,434 |
| 20 Mar 2015 | INR | 138 | 139 | 132 | 134 | 134 | -4.6 (-3.32%) | 2,813 |
| 19 Mar 2015 | INR | 136.3 | 140.6 | 136 | 138.6 | 138.6 | +0.8 (+0.58%) | 1,860 |
| 18 Mar 2015 | INR | 140.5 | 140.8 | 137.1 | 137.8 | 137.8 | -1.2 (-0.86%) | 919 |
| 17 Mar 2015 | INR | 138 | 145 | 136.2 | 139 | 139 | +7.3 (+5.54%) | 23,678 |
| 16 Mar 2015 | INR | 135.1 | 136.5 | 131 | 131.7 | 131.7 | -2.9 (-2.15%) | 1,461 |
| 13 Mar 2015 | INR | 135.3 | 137.5 | 132 | 134.6 | 134.6 | -1.9 (-1.39%) | 2,333 |
| 12 Mar 2015 | INR | 140 | 140 | 135.8 | 136.5 | 136.5 | 0.0 (0.0%) | 476 |
| 11 Mar 2015 | INR | 136.5 | 138.4 | 136 | 136.5 | 136.5 | 0.0 (0.0%) | 2,032 |
