| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 134.1 | 139.5 | 134.1 | 136.5 | 136.5 | +2.6 (+1.94%) | 2,007 |
| 9 Mar 2015 | INR | 135.1 | 135.1 | 132.2 | 133.9 | 133.9 | -2.5 (-1.83%) | 14,170 |
| 5 Mar 2015 | INR | 136 | 139.8 | 135 | 136.4 | 136.4 | -0.5 (-0.37%) | 798 |
| 4 Mar 2015 | INR | 135.6 | 139 | 135.6 | 136.9 | 136.9 | +0.1 (+0.07%) | 1,933 |
| 3 Mar 2015 | INR | 130.1 | 142 | 130.1 | 136.8 | 136.8 | +5.7 (+4.35%) | 20,810 |
| 2 Mar 2015 | INR | 132.6 | 132.8 | 130.5 | 131.1 | 131.1 | -0.3 (-0.23%) | 1,040 |
| 27 Feb 2015 | INR | 133.8 | 135.9 | 130.1 | 131.4 | 131.4 | +1.1 (+0.84%) | 1,835 |
| 26 Feb 2015 | INR | 131 | 132.8 | 129.3 | 130.3 | 130.3 | -0.7 (-0.53%) | 1,723 |
| 25 Feb 2015 | INR | 140.3 | 142 | 129 | 131 | 131 | -6.1 (-4.45%) | 5,408 |
| 24 Feb 2015 | INR | 140 | 140 | 136 | 137.1 | 137.1 | -2.9 (-2.07%) | 2,592 |
| 23 Feb 2015 | INR | 145 | 145 | 138.5 | 140 | 140 | -1 (-0.71%) | 3,345 |
| 20 Feb 2015 | INR | 151 | 156 | 140.5 | 141 | 141 | -16.3 (-10.36%) | 8,621 |
| 19 Feb 2015 | INR | 155 | 158.4 | 150.5 | 157.3 | 157.3 | +2.4 (+1.55%) | 2,983 |
| 18 Feb 2015 | INR | 157 | 159 | 153 | 154.9 | 154.9 | +2.5 (+1.64%) | 6,115 |
| 16 Feb 2015 | INR | 148.8 | 155 | 148.8 | 152.4 | 152.4 | +5.8 (+3.96%) | 7,381 |
| 13 Feb 2015 | INR | 145.5 | 148 | 144.75 | 146.6 | 146.6 | +3.45 (+2.41%) | 1,323 |
| 12 Feb 2015 | INR | 143.6 | 144.5 | 141 | 143.15 | 143.15 | +5.1 (+3.69%) | 2,159 |
| 11 Feb 2015 | INR | 135.8 | 141 | 135.8 | 138.05 | 138.05 | +1.85 (+1.36%) | 1,276 |
| 10 Feb 2015 | INR | 139.25 | 142.1 | 134.6 | 136.2 | 136.2 | -3.6 (-2.58%) | 841 |
| 9 Feb 2015 | INR | 143 | 143 | 139 | 139.8 | 139.8 | -2.7 (-1.89%) | 1,077 |
| 6 Feb 2015 | INR | 143.45 | 143.45 | 140.05 | 142.5 | 142.5 | +0.95 (+0.67%) | 621 |
| 5 Feb 2015 | INR | 145 | 147.45 | 141.25 | 141.55 | 141.55 | -4.8 (-3.28%) | 4,621 |
| 4 Feb 2015 | INR | 141.5 | 147.5 | 141.2 | 146.35 | 146.35 | +5.6 (+3.98%) | 3,835 |
| 3 Feb 2015 | INR | 146.65 | 153.9 | 140.2 | 140.75 | 140.75 | -0.45 (-0.32%) | 4,429 |
| 2 Feb 2015 | INR | 141.9 | 141.9 | 140.05 | 141.2 | 141.2 | +1.05 (+0.75%) | 1,454 |
| 30 Jan 2015 | INR | 146 | 146 | 140.05 | 140.15 | 140.15 | -3.8 (-2.64%) | 1,905 |
| 29 Jan 2015 | INR | 146 | 146 | 143.1 | 143.95 | 143.95 | -1.2 (-0.83%) | 2,399 |
| 28 Jan 2015 | INR | 147.5 | 149 | 144.05 | 145.15 | 145.15 | -2.35 (-1.59%) | 1,953 |
| 27 Jan 2015 | INR | 150 | 150 | 147 | 147.5 | 147.5 | -2.75 (-1.83%) | 1,422 |
| 23 Jan 2015 | INR | 150.7 | 154 | 149.4 | 150.25 | 150.25 | +0.1 (+0.07%) | 1,399 |
