| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 152 | 153.55 | 149.05 | 150.15 | 150.15 | -1.8 (-1.18%) | 1,112 |
| 21 Jan 2015 | INR | 152 | 170 | 150 | 151.95 | 151.95 | +0.95 (+0.63%) | 5,355 |
| 20 Jan 2015 | INR | 149 | 153.3 | 149 | 151 | 151 | +2.15 (+1.44%) | 2,231 |
| 19 Jan 2015 | INR | 153 | 153 | 142.3 | 148.85 | 148.85 | +3.55 (+2.44%) | 1,339 |
| 16 Jan 2015 | INR | 146.7 | 149.9 | 145 | 145.3 | 145.3 | -1.5 (-1.02%) | 3,072 |
| 15 Jan 2015 | INR | 148.55 | 148.7 | 146 | 146.8 | 146.8 | +0.8 (+0.55%) | 1,504 |
| 14 Jan 2015 | INR | 147 | 150 | 141 | 146 | 146 | -2.1 (-1.42%) | 704 |
| 13 Jan 2015 | INR | 150 | 167 | 146 | 148.1 | 148.1 | -0.2 (-0.13%) | 2,631 |
| 12 Jan 2015 | INR | 150 | 150 | 145.5 | 148.3 | 148.3 | +3.15 (+2.17%) | 811 |
| 9 Jan 2015 | INR | 144.45 | 148.75 | 143 | 145.15 | 145.15 | +0.8 (+0.55%) | 1,596 |
| 8 Jan 2015 | INR | 143 | 148.4 | 143 | 144.35 | 144.35 | +1.65 (+1.16%) | 2,106 |
| 7 Jan 2015 | INR | 144 | 144 | 139.15 | 142.7 | 142.7 | -4.45 (-3.02%) | 2,420 |
| 6 Jan 2015 | INR | 146.05 | 151.95 | 145.1 | 147.15 | 147.15 | -1.55 (-1.04%) | 990 |
| 5 Jan 2015 | INR | 150.4 | 154 | 148.25 | 148.7 | 148.7 | +2.95 (+2.02%) | 1,403 |
| 2 Jan 2015 | INR | 145.5 | 147.5 | 143 | 145.75 | 145.75 | +1.55 (+1.07%) | 1,806 |
| 1 Jan 2015 | INR | 145 | 150.4 | 143.6 | 144.2 | 144.2 | -0.7 (-0.48%) | 2,974 |
| 31 Dec 2014 | INR | 144.5 | 154.6 | 144 | 144.9 | 144.9 | +1.45 (+1.01%) | 638 |
| 30 Dec 2014 | INR | 141.75 | 151.9 | 141.75 | 143.45 | 143.45 | -1.55 (-1.07%) | 927 |
| 29 Dec 2014 | INR | 142 | 146.75 | 142 | 145 | 145 | +1.15 (+0.80%) | 1,806 |
| 26 Dec 2014 | INR | 143 | 145.7 | 141.6 | 143.85 | 143.85 | +1.15 (+0.81%) | 626 |
| 24 Dec 2014 | INR | 144 | 147 | 141.1 | 142.7 | 142.7 | -1.35 (-0.94%) | 1,465 |
| 23 Dec 2014 | INR | 144.6 | 145.15 | 142.2 | 144.05 | 144.05 | +2 (+1.41%) | 1,961 |
| 22 Dec 2014 | INR | 144.45 | 147.8 | 142 | 142.05 | 142.05 | -1 (-0.70%) | 485 |
| 19 Dec 2014 | INR | 143 | 144.6 | 141 | 143.05 | 143.05 | +1.8 (+1.27%) | 6,151 |
| 18 Dec 2014 | INR | 140.5 | 142.65 | 137 | 141.25 | 141.25 | +5.05 (+3.71%) | 1,980 |
| 17 Dec 2014 | INR | 135.05 | 138.5 | 134 | 136.2 | 136.2 | -0.95 (-0.69%) | 1,130 |
| 16 Dec 2014 | INR | 144.65 | 145 | 136 | 137.15 | 137.15 | -7.15 (-4.95%) | 2,612 |
| 15 Dec 2014 | INR | 145.2 | 148.4 | 143 | 144.3 | 144.3 | -3.2 (-2.17%) | 1,628 |
| 12 Dec 2014 | INR | 153.75 | 154.75 | 145.4 | 147.5 | 147.5 | -3.7 (-2.45%) | 4,624 |
| 11 Dec 2014 | INR | 155 | 155 | 151 | 151.2 | 151.2 | -2.8 (-1.82%) | 2,213 |
