| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 153.8 | 154.9 | 152.95 | 154 | 154 | +3.8 (+2.53%) | 1,511 |
| 9 Dec 2014 | INR | 156.45 | 156.5 | 149 | 150.2 | 150.2 | -2.25 (-1.48%) | 5,382 |
| 8 Dec 2014 | INR | 159.3 | 160 | 151.25 | 152.45 | 152.45 | -6.5 (-4.09%) | 6,334 |
| 5 Dec 2014 | INR | 155 | 167 | 155 | 158.95 | 158.95 | +3.9 (+2.52%) | 14,641 |
| 4 Dec 2014 | INR | 157.5 | 157.5 | 152.1 | 155.05 | 155.05 | -2 (-1.27%) | 5,908 |
| 3 Dec 2014 | INR | 150 | 158.8 | 148.05 | 157.05 | 157.05 | +8.15 (+5.47%) | 16,554 |
| 2 Dec 2014 | INR | 150.2 | 153.9 | 147.4 | 148.9 | 148.9 | -2.55 (-1.68%) | 7,506 |
| 1 Dec 2014 | INR | 181 | 181 | 150.25 | 151.45 | 151.45 | +0.2 (+0.13%) | 2,545 |
| 28 Nov 2014 | INR | 152 | 159.2 | 150.5 | 151.25 | 151.25 | +0.35 (+0.23%) | 5,479 |
| 27 Nov 2014 | INR | 151.55 | 154.65 | 149 | 150.9 | 150.9 | +0.25 (+0.17%) | 952 |
| 26 Nov 2014 | INR | 150 | 154.25 | 150 | 150.65 | 150.65 | -0.8 (-0.53%) | 4,416 |
| 25 Nov 2014 | INR | 155 | 155 | 148.35 | 151.45 | 151.45 | -3.55 (-2.29%) | 5,800 |
| 24 Nov 2014 | INR | 158 | 158 | 154.05 | 155 | 155 | -2.2 (-1.40%) | 1,056 |
| 21 Nov 2014 | INR | 161 | 161 | 156.05 | 157.2 | 157.2 | -2.4 (-1.50%) | 5,819 |
| 20 Nov 2014 | INR | 164 | 165.3 | 158.45 | 159.6 | 159.6 | -7.85 (-4.69%) | 1,642 |
| 19 Nov 2014 | INR | 174.95 | 175.55 | 165.2 | 167.45 | 167.45 | -2.15 (-1.27%) | 12,050 |
| 18 Nov 2014 | INR | 153 | 172 | 151.1 | 169.6 | 169.6 | +20.15 (+13.48%) | 43,965 |
| 17 Nov 2014 | INR | 149 | 152 | 148 | 149.45 | 149.45 | -1.2 (-0.80%) | 2,083 |
| 14 Nov 2014 | INR | 152 | 152 | 149 | 150.65 | 150.65 | +0.65 (+0.43%) | 4,577 |
| 13 Nov 2014 | INR | 152 | 154 | 150 | 150 | 150 | -2 (-1.32%) | 4,195 |
| 12 Nov 2014 | INR | 154 | 154 | 149.9 | 152 | 152 | -0.95 (-0.62%) | 2,820 |
| 11 Nov 2014 | INR | 157 | 170 | 150.65 | 152.95 | 152.95 | -2.15 (-1.39%) | 5,033 |
| 10 Nov 2014 | INR | 158.05 | 178.85 | 154 | 155.1 | 155.1 | -4.1 (-2.58%) | 8,975 |
| 7 Nov 2014 | INR | 164 | 182.35 | 158.15 | 159.2 | 159.2 | -2.45 (-1.52%) | 7,777 |
| 5 Nov 2014 | INR | 164.9 | 165.9 | 161.2 | 161.65 | 161.65 | -1.9 (-1.16%) | 1,904 |
| 3 Nov 2014 | INR | 166.95 | 167.15 | 162.2 | 163.55 | 163.55 | -3.2 (-1.92%) | 2,256 |
| 31 Oct 2014 | INR | 164 | 175.8 | 161.3 | 166.75 | 166.75 | +4.8 (+2.96%) | 5,095 |
| 30 Oct 2014 | INR | 164.55 | 165 | 161.05 | 161.95 | 161.95 | -2.9 (-1.76%) | 7,607 |
| 29 Oct 2014 | INR | 166 | 171.35 | 163 | 164.85 | 164.85 | -0.85 (-0.51%) | 1,437 |
| 28 Oct 2014 | INR | 165 | 168.45 | 161 | 165.7 | 165.7 | -0.25 (-0.15%) | 995 |
