| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 162.05 | 180 | 162 | 165.95 | 165.95 | +4.95 (+3.07%) | 2,517 |
| 23 Oct 2014 | INR | 157 | 167.8 | 157 | 161 | 161 | +1.45 (+0.91%) | 274 |
| 22 Oct 2014 | INR | 166.5 | 166.5 | 158.5 | 159.55 | 159.55 | -3 (-1.85%) | 1,526 |
| 21 Oct 2014 | INR | 161 | 164.35 | 161 | 162.55 | 162.55 | +0.4 (+0.25%) | 276 |
| 20 Oct 2014 | INR | 169 | 169 | 162 | 162.15 | 162.15 | -2.6 (-1.58%) | 2,606 |
| 17 Oct 2014 | INR | 162 | 165.4 | 160.55 | 164.75 | 164.75 | -2.45 (-1.47%) | 953 |
| 16 Oct 2014 | INR | 177.7 | 187.7 | 162 | 167.2 | 167.2 | -4.85 (-2.82%) | 1,257 |
| 14 Oct 2014 | INR | 169.9 | 175 | 166.1 | 172.05 | 172.05 | +2.45 (+1.44%) | 2,994 |
| 13 Oct 2014 | INR | 168 | 170 | 164 | 169.6 | 169.6 | +0.45 (+0.27%) | 1,170 |
| 10 Oct 2014 | INR | 167.05 | 171 | 165.05 | 169.15 | 169.15 | -3.25 (-1.89%) | 2,121 |
| 9 Oct 2014 | INR | 178.35 | 178.35 | 169.25 | 172.4 | 172.4 | -0.4 (-0.23%) | 1,724 |
| 8 Oct 2014 | INR | 168.3 | 175 | 167.65 | 172.8 | 172.8 | +1.35 (+0.79%) | 6,960 |
| 7 Oct 2014 | INR | 175.35 | 177.35 | 169 | 171.45 | 171.45 | +3.3 (+1.96%) | 3,417 |
| 1 Oct 2014 | INR | 168 | 171.4 | 163.15 | 168.15 | 168.15 | +0.3 (+0.18%) | 4,759 |
| 30 Sep 2014 | INR | 172 | 172.5 | 165.6 | 167.85 | 167.85 | -4.4 (-2.55%) | 1,838 |
| 29 Sep 2014 | INR | 167.9 | 174.35 | 165 | 172.25 | 172.25 | +3.55 (+2.10%) | 4,116 |
| 26 Sep 2014 | INR | 165 | 170 | 159 | 168.7 | 168.7 | +0.7 (+0.42%) | 7,024 |
| 25 Sep 2014 | INR | 174.9 | 174.9 | 165.5 | 168 | 168 | -3.45 (-2.01%) | 2,653 |
| 24 Sep 2014 | INR | 179.45 | 180.9 | 168 | 171.45 | 171.45 | -7.8 (-4.35%) | 4,875 |
| 23 Sep 2014 | INR | 175 | 192 | 173.95 | 179.25 | 179.25 | +8.45 (+4.95%) | 32,583 |
| 22 Sep 2014 | INR | 179 | 179 | 166 | 170.8 | 170.8 | 0.0 (0.0%) | 6,069 |
| 19 Sep 2014 | INR | 157.9 | 174.85 | 157.9 | 170.8 | 170.8 | +17.05 (+11.09%) | 15,233 |
| 18 Sep 2014 | INR | 158.8 | 158.8 | 149.6 | 153.75 | 153.75 | +3.45 (+2.30%) | 11,692 |
| 17 Sep 2014 | INR | 155.05 | 155.05 | 148 | 150.3 | 150.3 | -3.65 (-2.37%) | 1,697 |
| 16 Sep 2014 | INR | 165 | 165.7 | 152.85 | 153.95 | 153.95 | -5.7 (-3.57%) | 3,251 |
| 15 Sep 2014 | INR | 167 | 167.9 | 157.1 | 159.65 | 159.65 | -1.05 (-0.65%) | 2,380 |
| 12 Sep 2014 | INR | 165.95 | 166 | 160 | 160.7 | 160.7 | -0.7 (-0.43%) | 7,077 |
| 11 Sep 2014 | INR | 175 | 175 | 157 | 161.4 | 161.4 | +3.3 (+2.09%) | 4,193 |
| 10 Sep 2014 | INR | 161.3 | 164.9 | 158 | 158.1 | 158.1 | -3.8 (-2.35%) | 5,354 |
| 9 Sep 2014 | INR | 159.95 | 166.75 | 156.9 | 161.9 | 161.9 | +4.85 (+3.09%) | 7,575 |
