| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,729.65 | 1,729.65 | 1,665 | 1,677.1 | 1,677.1 | -32.75 (-1.92%) | 1,617 |
| 5 Jun 2023 | INR | 1,708.2 | 1,750.85 | 1,682.7 | 1,709.85 | 1,709.85 | +18.1 (+1.07%) | 1,516 |
| 2 Jun 2023 | INR | 1,721.55 | 1,729.3 | 1,673.95 | 1,691.75 | 1,691.75 | -13.2 (-0.77%) | 1,598 |
| 1 Jun 2023 | INR | 1,650 | 1,712 | 1,649 | 1,704.95 | 1,704.95 | +58.9 (+3.58%) | 3,511 |
| 31 May 2023 | INR | 1,625.05 | 1,671.3 | 1,618.9 | 1,646.05 | 1,646.05 | +21.2 (+1.30%) | 2,810 |
| 30 May 2023 | INR | 1,569.95 | 1,639 | 1,550 | 1,624.85 | 1,624.85 | +65.95 (+4.23%) | 3,926 |
| 29 May 2023 | INR | 1,698.65 | 1,698.65 | 1,536.2 | 1,558.9 | 1,558.9 | -50.2 (-3.12%) | 4,483 |
| 26 May 2023 | INR | 1,699.95 | 1,747.8 | 1,597.85 | 1,609.1 | 1,609.1 | -62.15 (-3.72%) | 3,897 |
| 25 May 2023 | INR | 1,689.8 | 1,689.8 | 1,612.15 | 1,671.25 | 1,671.25 | +29.75 (+1.81%) | 1,773 |
| 24 May 2023 | INR | 1,597 | 1,672.5 | 1,546.2 | 1,641.5 | 1,641.5 | +61.25 (+3.88%) | 5,621 |
| 23 May 2023 | INR | 1,453.05 | 1,590.15 | 1,451.75 | 1,580.25 | 1,580.25 | +124.95 (+8.59%) | 9,518 |
| 22 May 2023 | INR | 1,481.3 | 1,501.95 | 1,436 | 1,455.3 | 1,455.3 | -27.65 (-1.86%) | 2,923 |
| 19 May 2023 | INR | 1,502 | 1,521.3 | 1,475 | 1,482.95 | 1,482.95 | -12.75 (-0.85%) | 2,554 |
| 18 May 2023 | INR | 1,440.15 | 1,544.15 | 1,430 | 1,495.7 | 1,495.7 | +35.2 (+2.41%) | 10,591 |
| 17 May 2023 | INR | 1,490.05 | 1,518 | 1,428.5 | 1,460.5 | 1,460.5 | -41.85 (-2.79%) | 10,698 |
| 16 May 2023 | INR | 1,575 | 1,575 | 1,486 | 1,502.35 | 1,502.35 | -77 (-4.88%) | 18,803 |
| 15 May 2023 | INR | 1,434.95 | 1,625 | 1,401.95 | 1,579.35 | 1,579.35 | +136.35 (+9.45%) | 17,075 |
| 12 May 2023 | INR | 1,379.95 | 1,476.3 | 1,325.1 | 1,443 | 1,443 | +106.05 (+7.93%) | 31,832 |
| 11 May 2023 | INR | 1,117 | 1,339.4 | 1,114.75 | 1,336.95 | 1,336.95 | +220.75 (+19.78%) | 21,475 |
| 10 May 2023 | INR | 1,113.8 | 1,137.55 | 1,100.8 | 1,116.2 | 1,116.2 | -3.45 (-0.31%) | 1,090 |
| 9 May 2023 | INR | 1,129.6 | 1,157.35 | 1,110 | 1,119.65 | 1,119.65 | -9.95 (-0.88%) | 3,376 |
| 8 May 2023 | INR | 1,162.95 | 1,162.95 | 1,117.7 | 1,129.6 | 1,129.6 | +23.05 (+2.08%) | 5,801 |
| 5 May 2023 | INR | 1,156.1 | 1,159.15 | 1,075.95 | 1,106.55 | 1,106.55 | +18.6 (+1.71%) | 5,482 |
| 4 May 2023 | INR | 1,119.25 | 1,145 | 1,058.4 | 1,087.95 | 1,087.95 | -29.85 (-2.67%) | 2,252 |
| 3 May 2023 | INR | 1,141.95 | 1,142 | 1,090 | 1,117.8 | 1,117.8 | +9.05 (+0.82%) | 1,986 |
| 2 May 2023 | INR | 1,122.05 | 1,149.05 | 1,100 | 1,108.75 | 1,108.75 | -12.35 (-1.10%) | 1,803 |
| 28 Apr 2023 | INR | 1,064.6 | 1,148.35 | 1,040 | 1,121.1 | 1,121.1 | +85 (+8.20%) | 2,993 |
| 27 Apr 2023 | INR | 1,067.5 | 1,070 | 1,028.85 | 1,036.1 | 1,036.1 | -16 (-1.52%) | 2,392 |
| 26 Apr 2023 | INR | 1,080 | 1,085.6 | 1,048.05 | 1,052.1 | 1,052.1 | -25.95 (-2.41%) | 3,176 |
| 25 Apr 2023 | INR | 1,134.9 | 1,134.9 | 1,061.35 | 1,078.05 | 1,078.05 | -33.55 (-3.02%) | 2,510 |
