| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,107 | 1,135.3 | 1,101 | 1,111.6 | 1,111.6 | +5.35 (+0.48%) | 1,909 |
| 21 Apr 2023 | INR | 1,159.85 | 1,169 | 1,101 | 1,106.25 | 1,106.25 | -45.25 (-3.93%) | 4,098 |
| 20 Apr 2023 | INR | 1,144 | 1,164 | 1,109.75 | 1,151.5 | 1,151.5 | +12.35 (+1.08%) | 10,748 |
| 19 Apr 2023 | INR | 1,061.1 | 1,148 | 1,041.5 | 1,139.15 | 1,139.15 | +75.8 (+7.13%) | 15,725 |
| 18 Apr 2023 | INR | 1,082.8 | 1,108.75 | 1,044.45 | 1,063.35 | 1,063.35 | -15.5 (-1.44%) | 5,836 |
| 17 Apr 2023 | INR | 1,057.95 | 1,130.2 | 1,044.05 | 1,078.85 | 1,078.85 | +20.95 (+1.98%) | 18,805 |
| 13 Apr 2023 | INR | 1,006 | 1,080 | 984.65 | 1,057.9 | 1,057.9 | +102.65 (+10.75%) | 31,524 |
| 12 Apr 2023 | INR | 873.65 | 981 | 873.65 | 955.25 | 955.25 | +80.4 (+9.19%) | 8,866 |
| 11 Apr 2023 | INR | 911 | 911 | 865.8 | 874.85 | 874.85 | -3.6 (-0.41%) | 837 |
| 10 Apr 2023 | INR | 925.4 | 925.4 | 870 | 878.45 | 878.45 | -39.75 (-4.33%) | 2,060 |
| 6 Apr 2023 | INR | 932.75 | 940.25 | 910 | 918.2 | 918.2 | -6.25 (-0.68%) | 1,871 |
| 5 Apr 2023 | INR | 875 | 933 | 867.6 | 924.45 | 924.45 | +49.2 (+5.62%) | 5,497 |
| 3 Apr 2023 | INR | 854.3 | 883.6 | 854.3 | 875.25 | 875.25 | +27.5 (+3.24%) | 135 |
| 31 Mar 2023 | INR | 841.45 | 868.6 | 822 | 847.75 | 847.75 | +9.75 (+1.16%) | 2,093 |
| 29 Mar 2023 | INR | 830.25 | 839 | 830.25 | 838 | 838 | +10.35 (+1.25%) | 291 |
| 28 Mar 2023 | INR | 855.2 | 868.35 | 821 | 827.65 | 827.65 | -34.15 (-3.96%) | 1,805 |
| 27 Mar 2023 | INR | 861.6 | 869.5 | 829.2 | 861.8 | 861.8 | -4.4 (-0.51%) | 1,782 |
| 24 Mar 2023 | INR | 852 | 912.75 | 852 | 866.2 | 866.2 | -25.8 (-2.89%) | 1,948 |
| 23 Mar 2023 | INR | 891.7 | 901.75 | 890.05 | 892 | 892 | -2.25 (-0.25%) | 574 |
| 22 Mar 2023 | INR | 888.65 | 916 | 888.65 | 894.25 | 894.25 | +0.15 (+0.02%) | 1,004 |
| 21 Mar 2023 | INR | 893.05 | 906.05 | 890 | 894.1 | 894.1 | +1.05 (+0.12%) | 825 |
| 20 Mar 2023 | INR | 900 | 918.75 | 887.5 | 893.05 | 893.05 | -12.4 (-1.37%) | 281 |
| 17 Mar 2023 | INR | 896.05 | 941.5 | 896.05 | 905.45 | 905.45 | -3.9 (-0.43%) | 1,854 |
| 16 Mar 2023 | INR | 918.75 | 934.15 | 897.55 | 909.35 | 909.35 | -21.25 (-2.28%) | 1,886 |
| 15 Mar 2023 | INR | 916.15 | 956.35 | 903.6 | 930.6 | 930.6 | +35.1 (+3.92%) | 1,215 |
| 14 Mar 2023 | INR | 926.05 | 938 | 882.05 | 895.5 | 895.5 | -17.7 (-1.94%) | 2,529 |
| 13 Mar 2023 | INR | 969.2 | 1,002.65 | 900.15 | 913.2 | 913.2 | -75.8 (-7.66%) | 10,383 |
| 10 Mar 2023 | INR | 975 | 1,022.95 | 971.1 | 989 | 989 | +0.75 (+0.08%) | 2,090 |
| 9 Mar 2023 | INR | 960.1 | 1,006.5 | 954.95 | 988.25 | 988.25 | +40 (+4.22%) | 9,458 |
| 8 Mar 2023 | INR | 939 | 967 | 939 | 948.25 | 948.25 | +27.55 (+2.99%) | 1,390 |
