Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 52.5 | 54.95 | 51.45 | 52.15 | 52.15 | -2 (-3.69%) | 1,787 |
19 Jan 2023 | INR | 53 | 55.85 | 52.55 | 54.15 | 54.15 | +0.45 (+0.84%) | 2,310 |
18 Jan 2023 | INR | 53.5 | 54.8 | 52.2 | 53.7 | 53.7 | -1.15 (-2.10%) | 1,255 |
17 Jan 2023 | INR | 54.25 | 55.95 | 53 | 54.85 | 54.85 | +0.9 (+1.67%) | 1,256 |
16 Jan 2023 | INR | 56 | 57 | 52.6 | 53.95 | 53.95 | -1 (-1.82%) | 3,274 |
13 Jan 2023 | INR | 52.05 | 56.6 | 52.05 | 54.95 | 54.95 | +1 (+1.85%) | 1,421 |
12 Jan 2023 | INR | 54 | 55.55 | 52.9 | 53.95 | 53.95 | -1.7 (-3.05%) | 6,157 |
11 Jan 2023 | INR | 54.95 | 55.65 | 52.6 | 55.65 | 55.65 | +2.6 (+4.90%) | 1,250 |
10 Jan 2023 | INR | 51.75 | 55.95 | 50.8 | 53.05 | 53.05 | -0.4 (-0.75%) | 8,132 |
9 Jan 2023 | INR | 57 | 57.45 | 52.5 | 53.45 | 53.45 | -1.8 (-3.26%) | 6,070 |
6 Jan 2023 | INR | 55 | 55.5 | 50.3 | 55.25 | 55.25 | +2.35 (+4.44%) | 9,552 |
5 Jan 2023 | INR | 52.5 | 53.8 | 49.2 | 52.9 | 52.9 | +1.65 (+3.22%) | 5,872 |
4 Jan 2023 | INR | 51.25 | 51.25 | 48.25 | 51.25 | 51.25 | +2.4 (+4.91%) | 2,921 |
3 Jan 2023 | INR | 46.7 | 48.85 | 46.7 | 48.85 | 48.85 | +2.3 (+4.94%) | 911 |
2 Jan 2023 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +2.2 (+4.96%) | 570 |
30 Dec 2022 | INR | 44.6 | 45.95 | 44 | 44.35 | 44.35 | +0.4 (+0.91%) | 2,586 |
29 Dec 2022 | INR | 44 | 44.6 | 41 | 43.95 | 43.95 | +1.45 (+3.41%) | 6,100 |
28 Dec 2022 | INR | 41.25 | 42.5 | 41.25 | 42.5 | 42.5 | +2 (+4.94%) | 1,074 |
27 Dec 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.9 (+4.92%) | 252 |
26 Dec 2022 | INR | 35.45 | 39 | 35.45 | 38.6 | 38.6 | +1.3 (+3.49%) | 1,793 |
23 Dec 2022 | INR | 37.3 | 39.4 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 6,182 |
22 Dec 2022 | INR | 41.9 | 41.9 | 38.45 | 39.25 | 39.25 | -1.15 (-2.85%) | 829 |
21 Dec 2022 | INR | 43.3 | 43.3 | 39.4 | 40.4 | 40.4 | -1.05 (-2.53%) | 9,628 |
20 Dec 2022 | INR | 39.5 | 41.45 | 39.05 | 41.45 | 41.45 | +1.95 (+4.94%) | 1,012 |
19 Dec 2022 | INR | 37.1 | 39.7 | 37.1 | 39.5 | 39.5 | +1.45 (+3.81%) | 1,700 |
16 Dec 2022 | INR | 39.8 | 39.8 | 38 | 38.05 | 38.05 | 0.0 (0.0%) | 766 |
15 Dec 2022 | INR | 38 | 39.6 | 37.35 | 38.05 | 38.05 | -1.25 (-3.18%) | 3,466 |
14 Dec 2022 | INR | 40 | 40 | 38.1 | 39.3 | 39.3 | -0.05 (-0.13%) | 866 |
13 Dec 2022 | INR | 41.25 | 41.25 | 39.2 | 39.35 | 39.35 | -1.9 (-4.61%) | 2,081 |
12 Dec 2022 | INR | 43.4 | 43.4 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 4,073 |