Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.5 (+5.24%) | 0 |
24 Oct 2022 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 148 |
21 Oct 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 51.85 | 51.85 | 48.35 | 50.25 | 50.25 | +0.85 (+1.72%) | 6,177 |
13 Oct 2022 | INR | 49.35 | 49.4 | 48 | 49.4 | 49.4 | +2.35 (+4.99%) | 6,257 |
12 Oct 2022 | INR | 47 | 47.05 | 43.45 | 47.05 | 47.05 | +2.2 (+4.91%) | 9,080 |
11 Oct 2022 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +2.1 (+4.91%) | 2,319 |
10 Oct 2022 | INR | 42.7 | 42.75 | 40.05 | 42.75 | 42.75 | +2 (+4.91%) | 3,398 |
7 Oct 2022 | INR | 36.95 | 40.75 | 36.95 | 40.75 | 40.75 | +1.9 (+4.89%) | 9,647 |
6 Oct 2022 | INR | 38.85 | 39.95 | 38.65 | 38.85 | 38.85 | -1.8 (-4.43%) | 4,470 |
4 Oct 2022 | INR | 40.65 | 44.7 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 7,275 |
3 Oct 2022 | INR | 44.35 | 44.35 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 4,709 |
30 Sep 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 45 | 45 | 45 | 45 | 45 | -2.35 (-4.96%) | 25 |
23 Sep 2022 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 232 |
16 Sep 2022 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |