Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
12 Sep 2022 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -2.6 (-4.96%) | 272 |
9 Sep 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 196 |
2 Sep 2022 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -2.9 (-5.00%) | 48 |
26 Aug 2022 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 59.25 | 59.25 | 58.05 | 58.05 | 58.05 | -3.05 (-4.99%) | 500 |
19 Aug 2022 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 61.1 | 61.4 | 61.1 | 61.1 | 61.1 | -3.2 (-4.98%) | 884 |
12 Aug 2022 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 67.65 | 67.65 | 64.3 | 64.3 | 64.3 | -3.35 (-4.95%) | 272 |
5 Aug 2022 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | +3.2 (+4.97%) | 358 |
3 Aug 2022 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +3.05 (+4.97%) | 594 |
2 Aug 2022 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +2.9 (+4.96%) | 1,805 |
1 Aug 2022 | INR | 58.45 | 58.5 | 56.7 | 58.5 | 58.5 | +2.75 (+4.93%) | 661 |
29 Jul 2022 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +2.65 (+4.99%) | 261 |