| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 27.83 | 29 | 27.71 | 27.71 | 27.71 | -0.69 (-2.43%) | 2,018 |
| 23 Feb 2024 | INR | 28.45 | 29.4 | 27.7 | 28.4 | 28.4 | +0.38 (+1.36%) | 4,444 |
| 22 Feb 2024 | INR | 27.52 | 28.69 | 27.52 | 28.02 | 28.02 | -0.88 (-3.04%) | 3,243 |
| 21 Feb 2024 | INR | 28.15 | 29.3 | 28.15 | 28.9 | 28.9 | -0.1 (-0.34%) | 2,095 |
| 20 Feb 2024 | INR | 27.25 | 29.35 | 27.25 | 29 | 29 | +1 (+3.57%) | 7,670 |
| 19 Feb 2024 | INR | 28 | 28 | 27.5 | 28 | 28 | -0.66 (-2.30%) | 2,175 |
| 16 Feb 2024 | INR | 30 | 30 | 28.65 | 28.66 | 28.66 | -1.49 (-4.94%) | 14,230 |
| 15 Feb 2024 | INR | 29.55 | 30.63 | 29.5 | 30.15 | 30.15 | -0.19 (-0.63%) | 11,809 |
| 14 Feb 2024 | INR | 30.7 | 30.87 | 28.55 | 30.34 | 30.34 | +0.4 (+1.34%) | 9,365 |
| 13 Feb 2024 | INR | 29.5 | 30.5 | 29.5 | 29.94 | 29.94 | -0.81 (-2.63%) | 7,556 |
| 12 Feb 2024 | INR | 31.63 | 31.63 | 29.99 | 30.75 | 30.75 | -0.26 (-0.84%) | 10,381 |
| 9 Feb 2024 | INR | 30.13 | 31.01 | 29.2 | 31.01 | 31.01 | +1.47 (+4.98%) | 3,590 |
| 8 Feb 2024 | INR | 30.5 | 30.5 | 29.41 | 29.54 | 29.54 | -1.05 (-3.43%) | 50,943 |
| 7 Feb 2024 | INR | 31.75 | 31.75 | 30.25 | 30.59 | 30.59 | -0.35 (-1.13%) | 7,062 |
| 6 Feb 2024 | INR | 31.68 | 31.68 | 29.73 | 30.94 | 30.94 | -0.12 (-0.39%) | 13,321 |
| 5 Feb 2024 | INR | 32.8 | 32.8 | 30.2 | 31.06 | 31.06 | -0.52 (-1.65%) | 21,465 |
| 2 Feb 2024 | INR | 33.3 | 33.3 | 31.32 | 31.58 | 31.58 | -1.38 (-4.19%) | 11,200 |
| 1 Feb 2024 | INR | 32.85 | 33.9 | 32.4 | 32.96 | 32.96 | +0.46 (+1.42%) | 16,848 |
| 31 Jan 2024 | INR | 32.2 | 32.5 | 31.76 | 32.5 | 32.5 | +0.53 (+1.66%) | 22,992 |
| 30 Jan 2024 | INR | 31.4 | 32.69 | 31.4 | 31.97 | 31.97 | -0.04 (-0.12%) | 7,804 |
| 29 Jan 2024 | INR | 33.1 | 33.1 | 32 | 32.01 | 32.01 | -0.69 (-2.11%) | 12,646 |
| 25 Jan 2024 | INR | 32.58 | 33.55 | 32.12 | 32.7 | 32.7 | +0.73 (+2.28%) | 9,787 |
| 24 Jan 2024 | INR | 31.7 | 32.23 | 31.33 | 31.97 | 31.97 | +1.27 (+4.14%) | 7,260 |
| 23 Jan 2024 | INR | 31.35 | 32.9 | 30 | 30.7 | 30.7 | -0.65 (-2.07%) | 30,529 |
| 20 Jan 2024 | INR | 30.56 | 31.5 | 30.56 | 31.35 | 31.35 | +0.8 (+2.62%) | 16,927 |
| 19 Jan 2024 | INR | 29.66 | 30.55 | 29.65 | 30.55 | 30.55 | +1.38 (+4.73%) | 5,761 |
| 18 Jan 2024 | INR | 29.1 | 29.5 | 29 | 29.17 | 29.17 | -0.53 (-1.78%) | 11,894 |
| 17 Jan 2024 | INR | 30.95 | 30.95 | 29.7 | 29.7 | 29.7 | -0.97 (-3.16%) | 16,164 |
| 16 Jan 2024 | INR | 31.16 | 31.9 | 30.3 | 30.67 | 30.67 | -0.13 (-0.42%) | 36,386 |
| 15 Jan 2024 | INR | 31.99 | 31.99 | 30.22 | 30.8 | 30.8 | -0.1 (-0.32%) | 12,138 |
