| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 32.52 | 32.52 | 30.3 | 30.9 | 30.9 | -0.75 (-2.37%) | 15,732 |
| 11 Jan 2024 | INR | 32.95 | 33 | 31.5 | 31.65 | 31.65 | -0.34 (-1.06%) | 14,035 |
| 10 Jan 2024 | INR | 32.65 | 32.65 | 31.15 | 31.99 | 31.99 | +0.85 (+2.73%) | 46,578 |
| 9 Jan 2024 | INR | 31.14 | 31.14 | 29.5 | 31.14 | 31.14 | +1.48 (+4.99%) | 59,494 |
| 8 Jan 2024 | INR | 29.6 | 29.66 | 29.6 | 29.66 | 29.66 | +1.41 (+4.99%) | 13,363 |
| 5 Jan 2024 | INR | 27.8 | 28.54 | 26.9 | 28.25 | 28.25 | +1.06 (+3.90%) | 70,389 |
| 4 Jan 2024 | INR | 27.18 | 27.69 | 25.9 | 27.19 | 27.19 | +0.73 (+2.76%) | 65,649 |
| 3 Jan 2024 | INR | 26.8 | 26.99 | 26.4 | 26.46 | 26.46 | -0.14 (-0.53%) | 5,874 |
| 2 Jan 2024 | INR | 27.7 | 27.7 | 26.31 | 26.6 | 26.6 | -0.2 (-0.75%) | 5,046 |
| 1 Jan 2024 | INR | 26.95 | 27.86 | 26.72 | 26.8 | 26.8 | -0.11 (-0.41%) | 1,470 |
| 29 Dec 2023 | INR | 26.5 | 27.19 | 26.5 | 26.91 | 26.91 | +0.21 (+0.79%) | 6,324 |
| 28 Dec 2023 | INR | 26.25 | 27.45 | 25.74 | 26.7 | 26.7 | +0.21 (+0.79%) | 24,914 |
| 27 Dec 2023 | INR | 26.25 | 26.98 | 26.13 | 26.49 | 26.49 | -0.01 (-0.04%) | 16,922 |
| 26 Dec 2023 | INR | 27.89 | 27.89 | 26.46 | 26.5 | 26.5 | -0.51 (-1.89%) | 10,560 |
| 22 Dec 2023 | INR | 26.89 | 27.75 | 26.85 | 27.01 | 27.01 | +0.34 (+1.27%) | 9,159 |
| 21 Dec 2023 | INR | 26.99 | 26.99 | 25.27 | 26.67 | 26.67 | +0.08 (+0.30%) | 31,164 |
| 20 Dec 2023 | INR | 28.6 | 29.15 | 26.59 | 26.59 | 26.59 | -1.39 (-4.97%) | 26,648 |
| 19 Dec 2023 | INR | 27.15 | 28.48 | 27.15 | 27.98 | 27.98 | +0.85 (+3.13%) | 220,824 |
| 18 Dec 2023 | INR | 25.6 | 27.13 | 25.6 | 27.13 | 27.13 | +1.29 (+4.99%) | 142,480 |
| 15 Dec 2023 | INR | 25.5 | 26.45 | 25.5 | 25.84 | 25.84 | -0.19 (-0.73%) | 20,100 |
| 14 Dec 2023 | INR | 27 | 27 | 25.51 | 26.03 | 26.03 | -0.82 (-3.05%) | 15,516 |
| 13 Dec 2023 | INR | 25.61 | 27 | 25.61 | 26.85 | 26.85 | -0.04 (-0.15%) | 59,913 |
| 12 Dec 2023 | INR | 26.89 | 27.25 | 26.89 | 26.89 | 26.89 | -1.41 (-4.98%) | 73,865 |
| 11 Dec 2023 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.48 (-4.97%) | 9,744 |
| 8 Dec 2023 | INR | 28.56 | 29.83 | 27 | 29.78 | 29.78 | +1.37 (+4.82%) | 112,660 |
| 7 Dec 2023 | INR | 28.85 | 28.87 | 28 | 28.41 | 28.41 | +0.91 (+3.31%) | 8,571 |
| 6 Dec 2023 | INR | 26 | 27.52 | 26 | 27.5 | 27.5 | +1.29 (+4.92%) | 5,872 |
| 5 Dec 2023 | INR | 27.5 | 27.5 | 26.15 | 26.21 | 26.21 | -1.09 (-3.99%) | 4,049 |
| 4 Dec 2023 | INR | 27.4 | 27.4 | 26 | 27.3 | 27.3 | +0.44 (+1.64%) | 6,201 |
| 1 Dec 2023 | INR | 26.9 | 26.9 | 26.5 | 26.86 | 26.86 | -0.04 (-0.15%) | 47,478 |
