| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 27 | 27 | 26.25 | 26.9 | 26.9 | +0.4 (+1.51%) | 1,773 |
| 29 Nov 2023 | INR | 25.3 | 26.5 | 25 | 26.5 | 26.5 | +1.25 (+4.95%) | 3,037 |
| 28 Nov 2023 | INR | 26.5 | 26.5 | 25 | 25.25 | 25.25 | -0.9 (-3.44%) | 4,808 |
| 24 Nov 2023 | INR | 25.6 | 26.5 | 25 | 26.15 | 26.15 | +0.5 (+1.95%) | 1,899 |
| 23 Nov 2023 | INR | 25.62 | 25.65 | 24.75 | 25.65 | 25.65 | -0.35 (-1.35%) | 1,200 |
| 22 Nov 2023 | INR | 25.58 | 26.3 | 25.58 | 26 | 26 | -0.1 (-0.38%) | 1,143 |
| 21 Nov 2023 | INR | 26.11 | 26.25 | 25.5 | 26.1 | 26.1 | +0.5 (+1.95%) | 823 |
| 20 Nov 2023 | INR | 26 | 26.3 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 2,054 |
| 17 Nov 2023 | INR | 26.45 | 26.45 | 25.36 | 26 | 26 | +0.29 (+1.13%) | 57,651 |
| 16 Nov 2023 | INR | 26 | 26.5 | 25.3 | 25.71 | 25.71 | -0.34 (-1.31%) | 814 |
| 15 Nov 2023 | INR | 25.88 | 26.64 | 25.6 | 26.05 | 26.05 | +0.17 (+0.66%) | 5,917 |
| 13 Nov 2023 | INR | 25.8 | 25.88 | 25 | 25.88 | 25.88 | +0.33 (+1.29%) | 1,590 |
| 10 Nov 2023 | INR | 26.35 | 26.35 | 25.35 | 25.55 | 25.55 | +0.19 (+0.75%) | 660 |
| 9 Nov 2023 | INR | 25 | 26.75 | 25 | 25.36 | 25.36 | -0.29 (-1.13%) | 3,254 |
| 8 Nov 2023 | INR | 25.7 | 26 | 24.9 | 25.65 | 25.65 | +0.65 (+2.60%) | 7,253 |
| 7 Nov 2023 | INR | 24 | 25.2 | 24 | 25 | 25 | -0.12 (-0.48%) | 760 |
| 6 Nov 2023 | INR | 25 | 25.19 | 24.5 | 25.12 | 25.12 | +0.73 (+2.99%) | 3,104 |
| 3 Nov 2023 | INR | 23.75 | 25.5 | 23.65 | 24.39 | 24.39 | -0.49 (-1.97%) | 6,375 |
| 2 Nov 2023 | INR | 24.95 | 25 | 24.5 | 24.88 | 24.88 | -0.04 (-0.16%) | 294 |
| 1 Nov 2023 | INR | 24.56 | 25.35 | 24.5 | 24.92 | 24.92 | +0.11 (+0.44%) | 1,058 |
| 31 Oct 2023 | INR | 24.65 | 26.45 | 24.65 | 24.81 | 24.81 | -1.13 (-4.36%) | 15,494 |
| 30 Oct 2023 | INR | 25.95 | 25.95 | 25.94 | 25.94 | 25.94 | -1.36 (-4.98%) | 972 |
| 27 Oct 2023 | INR | 25.6 | 28 | 25.6 | 27.3 | 27.3 | +0.36 (+1.34%) | 56,280 |
| 26 Oct 2023 | INR | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.41 (-4.97%) | 307 |
| 25 Oct 2023 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.49 (-4.99%) | 342 |
| 23 Oct 2023 | INR | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.57 (-5.00%) | 628 |
| 20 Oct 2023 | INR | 30.52 | 31.41 | 29.57 | 31.41 | 31.41 | +1.49 (+4.98%) | 5,363 |
| 19 Oct 2023 | INR | 28.45 | 29.92 | 28 | 29.92 | 29.92 | +1.42 (+4.98%) | 13,370 |
| 18 Oct 2023 | INR | 28.82 | 28.99 | 27.51 | 28.5 | 28.5 | +0.25 (+0.88%) | 2,287 |
| 17 Oct 2023 | INR | 27.95 | 28.98 | 27.11 | 28.25 | 28.25 | +0.65 (+2.36%) | 6,135 |
