Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 27.9 | 27.9 | 26.4 | 26.43 | 26.43 | -0.68 (-2.51%) | 1,938 |
18 Jul 2023 | INR | 28.15 | 28.15 | 27 | 27.11 | 27.11 | -0.6 (-2.17%) | 3,806 |
17 Jul 2023 | INR | 27.99 | 27.99 | 26.34 | 27.71 | 27.71 | +0.8 (+2.97%) | 4,706 |
14 Jul 2023 | INR | 27.9 | 27.9 | 26.01 | 26.91 | 26.91 | -0.14 (-0.52%) | 2,642 |
13 Jul 2023 | INR | 27.5 | 27.5 | 26.6 | 27.05 | 27.05 | +0.45 (+1.69%) | 513 |
12 Jul 2023 | INR | 28.45 | 28.45 | 26.6 | 26.6 | 26.6 | -0.58 (-2.13%) | 2,225 |
11 Jul 2023 | INR | 25.5 | 27.83 | 25.5 | 27.18 | 27.18 | +0.67 (+2.53%) | 680 |
10 Jul 2023 | INR | 27 | 27.95 | 26.5 | 26.51 | 26.51 | -1.24 (-4.47%) | 720 |
7 Jul 2023 | INR | 28.5 | 28.5 | 27.25 | 27.75 | 27.75 | +0.07 (+0.25%) | 318 |
6 Jul 2023 | INR | 27 | 27.99 | 27 | 27.68 | 27.68 | -0.55 (-1.95%) | 2,695 |
5 Jul 2023 | INR | 26.45 | 28.65 | 26.05 | 28.23 | 28.23 | +0.83 (+3.03%) | 985 |
4 Jul 2023 | INR | 29 | 29 | 27 | 27.4 | 27.4 | -0.78 (-2.77%) | 717 |
3 Jul 2023 | INR | 29.58 | 30 | 28.17 | 28.18 | 28.18 | -1.36 (-4.60%) | 1,588 |
30 Jun 2023 | INR | 30.15 | 30.15 | 28.61 | 29.54 | 29.54 | +0.41 (+1.41%) | 39,731 |
28 Jun 2023 | INR | 30 | 30.5 | 29.1 | 29.13 | 29.13 | -1.11 (-3.67%) | 2,324 |
27 Jun 2023 | INR | 30.75 | 31 | 29.75 | 30.24 | 30.24 | -0.51 (-1.66%) | 2,364 |
26 Jun 2023 | INR | 30.05 | 30.75 | 29.1 | 30.75 | 30.75 | +0.2 (+0.65%) | 30,292 |
23 Jun 2023 | INR | 31.3 | 31.3 | 30 | 30.55 | 30.55 | +0.7 (+2.35%) | 5,008 |
22 Jun 2023 | INR | 29 | 29.92 | 28 | 29.85 | 29.85 | +1.35 (+4.74%) | 9,159 |
21 Jun 2023 | INR | 27.85 | 28.5 | 27.85 | 28.5 | 28.5 | +1.35 (+4.97%) | 7,179 |
20 Jun 2023 | INR | 25 | 27.15 | 24.6 | 27.15 | 27.15 | +1.29 (+4.99%) | 8,881 |
19 Jun 2023 | INR | 26.7 | 26.7 | 25 | 25.86 | 25.86 | -0.28 (-1.07%) | 6,742 |
16 Jun 2023 | INR | 26.7 | 27 | 25 | 26.14 | 26.14 | -0.02 (-0.08%) | 13,476 |
15 Jun 2023 | INR | 26.05 | 27.2 | 26 | 26.16 | 26.16 | -0.66 (-2.46%) | 5,021 |
14 Jun 2023 | INR | 27.25 | 27.45 | 26 | 26.82 | 26.82 | +0.32 (+1.21%) | 3,576 |
13 Jun 2023 | INR | 25.6 | 27.38 | 25.6 | 26.5 | 26.5 | +0.42 (+1.61%) | 4,449 |
12 Jun 2023 | INR | 26.1 | 27.42 | 26.06 | 26.08 | 26.08 | -1.35 (-4.92%) | 4,365 |
9 Jun 2023 | INR | 29.85 | 29.85 | 27.43 | 27.43 | 27.43 | -1.44 (-4.99%) | 644 |
8 Jun 2023 | INR | 29.9 | 30.45 | 28.45 | 28.87 | 28.87 | -1.07 (-3.57%) | 5,103 |
7 Jun 2023 | INR | 31.5 | 31.5 | 29.94 | 29.94 | 29.94 | -1.57 (-4.98%) | 4,836 |