Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 34.25 | 34.25 | 33.62 | 33.64 | 33.64 | -1.74 (-4.92%) | 2,165 |
21 Apr 2023 | INR | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 34.75 | 36.2 | 33.25 | 35.38 | 35.38 | +0.63 (+1.81%) | 5,243 |
17 Apr 2023 | INR | 34 | 34.9 | 32.05 | 34.75 | 34.75 | +1.24 (+3.70%) | 4,288 |
13 Apr 2023 | INR | 33.5 | 33.58 | 32 | 33.51 | 33.51 | +1.52 (+4.75%) | 5,987 |
12 Apr 2023 | INR | 30.98 | 31.99 | 30.65 | 31.99 | 31.99 | +1.52 (+4.99%) | 1,851 |
11 Apr 2023 | INR | 29.99 | 30.6 | 28.85 | 30.47 | 30.47 | +1.27 (+4.35%) | 3,422 |
10 Apr 2023 | INR | 28 | 29.2 | 27.5 | 29.2 | 29.2 | +1.39 (+5.00%) | 1,899 |
6 Apr 2023 | INR | 28.2 | 28.2 | 26.2 | 27.81 | 27.81 | +0.79 (+2.92%) | 3,679 |
5 Apr 2023 | INR | 28.5 | 28.5 | 26.88 | 27.02 | 27.02 | -0.96 (-3.43%) | 770 |
3 Apr 2023 | INR | 28.4 | 28.5 | 26.8 | 27.98 | 27.98 | +0.17 (+0.61%) | 1,865 |
31 Mar 2023 | INR | 28.5 | 29.8 | 27.5 | 27.81 | 27.81 | -0.79 (-2.76%) | 1,182 |
29 Mar 2023 | INR | 30.45 | 30.45 | 28.45 | 28.6 | 28.6 | -1.28 (-4.28%) | 364 |
28 Mar 2023 | INR | 30 | 30.52 | 29.88 | 29.88 | 29.88 | -1.57 (-4.99%) | 386 |
27 Mar 2023 | INR | 31.25 | 31.5 | 30 | 31.45 | 31.45 | +0.4 (+1.29%) | 908 |
24 Mar 2023 | INR | 33.1 | 33.1 | 30.8 | 31.05 | 31.05 | -1.36 (-4.20%) | 2,473 |
23 Mar 2023 | INR | 33.3 | 33.9 | 32.12 | 32.41 | 32.41 | -0.89 (-2.67%) | 466 |
22 Mar 2023 | INR | 32.75 | 34.45 | 32.46 | 33.3 | 33.3 | -0.86 (-2.52%) | 421 |
21 Mar 2023 | INR | 33.52 | 34.5 | 32.64 | 34.16 | 34.16 | -0.19 (-0.55%) | 845 |
20 Mar 2023 | INR | 34.25 | 34.9 | 33.52 | 34.35 | 34.35 | -0.93 (-2.64%) | 1,950 |
17 Mar 2023 | INR | 33.55 | 35.9 | 33.55 | 35.28 | 35.28 | +0.86 (+2.50%) | 382 |
16 Mar 2023 | INR | 35.5 | 35.5 | 34.16 | 34.42 | 34.42 | -1.53 (-4.26%) | 1,390 |
15 Mar 2023 | INR | 35.1 | 36.5 | 34.87 | 35.95 | 35.95 | -0.75 (-2.04%) | 3,446 |
14 Mar 2023 | INR | 35.5 | 36.75 | 35.49 | 36.7 | 36.7 | +0.27 (+0.74%) | 4,753 |
13 Mar 2023 | INR | 36.4 | 38.3 | 36.4 | 36.43 | 36.43 | -1.88 (-4.91%) | 1,001 |
10 Mar 2023 | INR | 35 | 38.5 | 35 | 38.31 | 38.31 | +1.57 (+4.27%) | 1,507 |
9 Mar 2023 | INR | 35.8 | 37.7 | 35.4 | 36.74 | 36.74 | -0.52 (-1.40%) | 3,563 |
8 Mar 2023 | INR | 38.9 | 39.66 | 36.1 | 37.26 | 37.26 | -0.52 (-1.38%) | 1,335 |