| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 16.4 | 16.95 | 16.4 | 16.95 | 8.475 | -0.05 (-0.29%) | 287 |
| 14 Sep 2010 | INR | 17 | 17 | 17 | 17 | 8.5 | +0.35 (+2.10%) | 266 |
| 13 Sep 2010 | INR | 17.75 | 17.75 | 16.6 | 16.65 | 8.325 | -0.05 (-0.30%) | 400 |
| 9 Sep 2010 | INR | 18.75 | 18.75 | 16.25 | 16.7 | 8.35 | -0.35 (-2.05%) | 1,024 |
| 8 Sep 2010 | INR | 19 | 19 | 17.05 | 17.05 | 8.525 | -0.95 (-5.28%) | 400 |
| 7 Sep 2010 | INR | 18.7 | 18.75 | 18 | 18 | 9 | -0.75 (-4%) | 751 |
| 6 Sep 2010 | INR | 18.25 | 18.75 | 18.25 | 18.75 | 9.375 | +0.85 (+4.75%) | 2,950 |
| 3 Sep 2010 | INR | 17.85 | 17.9 | 17.85 | 17.9 | 8.95 | +0.8 (+4.68%) | 1,388 |
| 2 Sep 2010 | INR | 17 | 17.85 | 17 | 17.1 | 8.55 | +0.05 (+0.29%) | 1,251 |
| 1 Sep 2010 | INR | 16.75 | 17.05 | 16.75 | 17.05 | 8.525 | -0.4 (-2.29%) | 200 |
| 31 Aug 2010 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 8.725 | -0.05 (-0.29%) | 1,000 |
| 30 Aug 2010 | INR | 18.15 | 18.15 | 16.85 | 17.5 | 8.75 | +0.2 (+1.16%) | 1,525 |
| 27 Aug 2010 | INR | 18.1 | 18.8 | 17.3 | 17.3 | 8.65 | -0.8 (-4.42%) | 2,056 |
| 26 Aug 2010 | INR | 17.65 | 18.1 | 17.65 | 18.1 | 9.05 | -0.3 (-1.63%) | 225 |
| 25 Aug 2010 | INR | 17.95 | 18.4 | 17.95 | 18.4 | 9.2 | +0.85 (+4.84%) | 3,240 |
| 24 Aug 2010 | INR | 17.7 | 17.7 | 17.55 | 17.55 | 8.775 | -0.9 (-4.88%) | 3,046 |
| 23 Aug 2010 | INR | 19 | 19 | 18.45 | 18.45 | 9.225 | -0.95 (-4.90%) | 746 |
| 20 Aug 2010 | INR | 19 | 19.85 | 19 | 19.4 | 9.7 | +0.45 (+2.37%) | 5,085 |
| 19 Aug 2010 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | +0.9 (+4.99%) | 1,015 |
| 18 Aug 2010 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | +0.85 (+4.94%) | 1,002 |
| 17 Aug 2010 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | +0.8 (+4.88%) | 100 |
| 13 Aug 2010 | INR | 17 | 17 | 16.4 | 16.4 | 8.2 | -0.8 (-4.65%) | 351 |
| 11 Aug 2010 | INR | 19 | 19 | 17.2 | 17.2 | 8.6 | -0.9 (-4.97%) | 349 |
| 10 Aug 2010 | INR | 18.1 | 19 | 18.1 | 18.1 | 9.05 | -0.95 (-4.99%) | 652 |
| 9 Aug 2010 | INR | 20.3 | 20.3 | 19.05 | 19.05 | 9.525 | -0.55 (-2.81%) | 305 |
| 6 Aug 2010 | INR | 19.9 | 20 | 18.6 | 19.6 | 9.8 | +0.55 (+2.89%) | 7,055 |
| 5 Aug 2010 | INR | 19 | 19.05 | 18.2 | 19.05 | 9.525 | +0.9 (+4.96%) | 5,115 |
| 4 Aug 2010 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | +0.85 (+4.91%) | 10,180 |
| 3 Aug 2010 | INR | 17.3 | 17.3 | 16.7 | 17.3 | 8.65 | +0.8 (+4.85%) | 1,508 |
| 2 Aug 2010 | INR | 16.5 | 17.3 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 1,300 |
