| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 630 |
| 29 Jul 2010 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 2,018 |
| 28 Jul 2010 | INR | 16.5 | 16.55 | 16.5 | 16.5 | 8.25 | +0.7 (+4.43%) | 10,500 |
| 27 Jul 2010 | INR | 15.75 | 15.8 | 15.75 | 15.8 | 7.9 | +0.75 (+4.98%) | 6,500 |
| 23 Jul 2010 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 7.525 | -0.6 (-3.83%) | 100 |
| 22 Jul 2010 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | -0.8 (-4.86%) | 495 |
| 21 Jul 2010 | INR | 15 | 16.45 | 15 | 16.45 | 8.225 | +0.7 (+4.44%) | 60 |
| 20 Jul 2010 | INR | 15.05 | 15.75 | 15.05 | 15.75 | 7.875 | +0.75 (+5%) | 1,906 |
| 19 Jul 2010 | INR | 15 | 15 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 37 |
| 16 Jul 2010 | INR | 16.05 | 16.05 | 15.25 | 15.25 | 7.625 | -0.8 (-4.98%) | 860 |
| 15 Jul 2010 | INR | 16.85 | 16.85 | 16.05 | 16.05 | 8.025 | -0.8 (-4.75%) | 640 |
| 14 Jul 2010 | INR | 16 | 16.85 | 16 | 16.85 | 8.425 | +0.8 (+4.98%) | 800 |
| 13 Jul 2010 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | +0.75 (+4.90%) | 100 |
| 12 Jul 2010 | INR | 16.8 | 16.8 | 15.3 | 15.3 | 7.65 | -1.35 (-8.11%) | 161 |
| 9 Jul 2010 | INR | 16 | 16.7 | 15.2 | 16.65 | 8.325 | +0.7 (+4.39%) | 1,838 |
| 8 Jul 2010 | INR | 15.95 | 16 | 15.95 | 15.95 | 7.975 | -0.8 (-4.78%) | 1,030 |
| 7 Jul 2010 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 300 |
| 6 Jul 2010 | INR | 16.15 | 17 | 16.15 | 16.75 | 8.375 | -0.2 (-1.18%) | 1,050 |
| 5 Jul 2010 | INR | 18.6 | 18.6 | 16.95 | 16.95 | 8.475 | -0.85 (-4.78%) | 1,034 |
| 2 Jul 2010 | INR | 17.5 | 18 | 17 | 17.8 | 8.9 | -0.05 (-0.28%) | 5,301 |
| 1 Jul 2010 | INR | 18.45 | 18.5 | 17.3 | 17.85 | 8.925 | +1 (+5.93%) | 5,036 |
| 30 Jun 2010 | INR | 17.7 | 17.7 | 16.6 | 16.85 | 8.425 | -0.01 (-0.06%) | 2,706 |
| 29 Jun 2010 | INR | 16.84 | 16.86 | 16.81 | 16.86 | 8.43 | +0.8 (+4.98%) | 3,925 |
| 28 Jun 2010 | INR | 17 | 17.02 | 16.06 | 16.06 | 8.03 | -0.05 (-0.31%) | 5,215 |
| 24 Jun 2010 | INR | 16.4 | 16.5 | 16.11 | 16.11 | 8.055 | -0.33 (-2.01%) | 900 |
| 23 Jun 2010 | INR | 16.43 | 16.44 | 16.39 | 16.44 | 8.22 | +0.78 (+4.98%) | 3,428 |
| 22 Jun 2010 | INR | 15 | 15.7 | 15 | 15.66 | 7.83 | +0.23 (+1.49%) | 1,355 |
| 21 Jun 2010 | INR | 15.43 | 15.43 | 15.26 | 15.43 | 7.715 | +0.73 (+4.97%) | 2,111 |
| 18 Jun 2010 | INR | 13.31 | 14.7 | 13.31 | 14.7 | 7.35 | +0.7 (+5%) | 8,705 |
| 17 Jun 2010 | INR | 13.03 | 14.37 | 13.03 | 14 | 7 | +0.3 (+2.19%) | 1,527 |
