| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | INR | 13.6 | 13.72 | 13.6 | 13.7 | 6.85 | +0.63 (+4.82%) | 1,934 |
| 15 Jun 2010 | INR | 11.92 | 13.07 | 11.9 | 13.07 | 6.535 | +1.57 (+13.65%) | 1,510 |
| 14 Jun 2010 | INR | 11.32 | 12.45 | 11.31 | 11.5 | 5.75 | -0.4 (-3.36%) | 2,245 |
| 11 Jun 2010 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | -0.01 (-0.08%) | 100 |
| 10 Jun 2010 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 5.955 | -0.61 (-4.87%) | 33 |
| 9 Jun 2010 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 6.26 | 0.0 (0.0%) | 25 |
| 8 Jun 2010 | INR | 12.17 | 12.52 | 12.17 | 12.52 | 6.26 | -0.28 (-2.19%) | 450 |
| 4 Jun 2010 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 6.4 | -0.65 (-4.83%) | 300 |
| 3 Jun 2010 | INR | 13.4 | 13.45 | 13.4 | 13.45 | 6.725 | 0.0 (0.0%) | 650 |
| 31 May 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | +0.5 (+3.86%) | 8 |
| 27 May 2010 | INR | 12.6 | 12.95 | 12.6 | 12.95 | 6.475 | 0.0 (0.0%) | 332 |
| 26 May 2010 | INR | 13.45 | 13.45 | 12.95 | 12.95 | 6.475 | -0.5 (-3.72%) | 472 |
| 25 May 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | +0.45 (+3.46%) | 1 |
| 21 May 2010 | INR | 13 | 13 | 13 | 13 | 6.5 | +0.6 (+4.84%) | 101 |
| 14 May 2010 | INR | 13 | 13 | 12.4 | 12.4 | 6.2 | -0.6 (-4.62%) | 500 |
| 13 May 2010 | INR | 13 | 13 | 13 | 13 | 6.5 | +0.6 (+4.84%) | 250 |
| 12 May 2010 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | +0.55 (+4.64%) | 300 |
| 11 May 2010 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | +0.3 (+2.60%) | 10 |
| 10 May 2010 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | -1.25 (-9.77%) | 500 |
| 7 May 2010 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 6.4 | -0.1 (-0.78%) | 150 |
| 6 May 2010 | INR | 14.5 | 14.5 | 12.9 | 12.9 | 6.45 | -0.7 (-5.15%) | 1,150 |
| 5 May 2010 | INR | 13.55 | 14.65 | 13.55 | 13.6 | 6.8 | -1.45 (-9.63%) | 611 |
| 4 May 2010 | INR | 15.1 | 15.1 | 14 | 15.05 | 7.525 | -0.45 (-2.90%) | 2,270 |
| 3 May 2010 | INR | 17 | 17 | 14 | 15.5 | 7.75 | 0.0 (0.0%) | 534 |
| 30 Apr 2010 | INR | 15.5 | 16 | 14.55 | 15.5 | 7.75 | +0.3 (+1.97%) | 1,960 |
| 28 Apr 2010 | INR | 14.75 | 15.2 | 13.55 | 15.2 | 7.6 | +0.2 (+1.33%) | 355 |
| 26 Apr 2010 | INR | 15 | 15 | 15 | 15 | 7.5 | +0.1 (+0.67%) | 15 |
| 21 Apr 2010 | INR | 13 | 14.9 | 13 | 14.9 | 7.45 | -0.95 (-5.99%) | 60 |
| 20 Apr 2010 | INR | 13.95 | 15.9 | 13.9 | 15.85 | 7.925 | +1.05 (+7.09%) | 95 |
| 19 Apr 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 7.4 | 0.0 (0.0%) | 1 |
