| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 6.275 | -0.64 (-4.85%) | 245 |
| 17 Feb 2010 | INR | 13 | 13.29 | 12.08 | 13.19 | 6.595 | +0.1 (+0.76%) | 589 |
| 16 Feb 2010 | INR | 12.39 | 13.1 | 12.39 | 13.09 | 6.545 | +0.59 (+4.72%) | 185 |
| 8 Feb 2010 | INR | 12 | 12.5 | 12 | 12.5 | 6.25 | +0.4 (+3.31%) | 2 |
| 5 Feb 2010 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | -0.63 (-4.95%) | 549 |
| 4 Feb 2010 | INR | 12.76 | 12.76 | 12.73 | 12.73 | 6.365 | -1.36 (-9.65%) | 1,651 |
| 2 Feb 2010 | INR | 14.17 | 14.18 | 13.25 | 14.09 | 7.045 | +0.21 (+1.51%) | 1,313 |
| 1 Feb 2010 | INR | 12.94 | 13.88 | 12.93 | 13.88 | 6.94 | +0.28 (+2.06%) | 344 |
| 29 Jan 2010 | INR | 12.65 | 13.9 | 12.65 | 13.6 | 6.8 | +0.29 (+2.18%) | 2,813 |
| 28 Jan 2010 | INR | 14 | 14.49 | 13.31 | 13.31 | 6.655 | -0.69 (-4.93%) | 539 |
| 27 Jan 2010 | INR | 13.07 | 14.06 | 13.07 | 14 | 7 | -0.34 (-2.37%) | 603 |
| 22 Jan 2010 | INR | 13.51 | 14.9 | 13.5 | 14.34 | 7.17 | -0.64 (-4.27%) | 2,422 |
| 21 Jan 2010 | INR | 15.25 | 15.25 | 13.83 | 14.98 | 7.49 | +0.43 (+2.96%) | 2,769 |
| 20 Jan 2010 | INR | 13.28 | 14.63 | 13.27 | 14.55 | 7.275 | -0.34 (-2.28%) | 6,408 |
| 19 Jan 2010 | INR | 13.9 | 14.89 | 13.9 | 14.89 | 7.445 | +0.3 (+2.06%) | 5,676 |
| 18 Jan 2010 | INR | 14.1 | 14.59 | 14.1 | 14.59 | 7.295 | +0.65 (+4.66%) | 900 |
| 15 Jan 2010 | INR | 13 | 13.99 | 13 | 13.94 | 6.97 | +0.36 (+2.65%) | 1,586 |
| 14 Jan 2010 | INR | 13.7 | 13.7 | 12.7 | 13.58 | 6.79 | -0.17 (-1.24%) | 4,856 |
| 13 Jan 2010 | INR | 13.1 | 13.75 | 12.45 | 13.75 | 6.875 | +0.65 (+4.96%) | 6,178 |
| 12 Jan 2010 | INR | 12.76 | 13.35 | 12.18 | 13.1 | 6.55 | +0.32 (+2.50%) | 2,055 |
| 11 Jan 2010 | INR | 11.74 | 12.81 | 11.64 | 12.78 | 6.39 | +0.53 (+4.33%) | 3,021 |
| 7 Jan 2010 | INR | 12 | 12.25 | 11.7 | 12.25 | 6.125 | +0.6 (+5.15%) | 760 |
| 5 Jan 2010 | INR | 12 | 12.6 | 11.65 | 11.65 | 5.825 | -0.35 (-2.92%) | 2,455 |
| 4 Jan 2010 | INR | 12.19 | 12.33 | 12 | 12 | 6 | +0.25 (+2.13%) | 1,200 |
| 31 Dec 2009 | INR | 12.25 | 12.25 | 11.75 | 11.75 | 5.875 | -0.24 (-2.00%) | 120 |
| 29 Dec 2009 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 5.995 | +0.33 (+2.83%) | 45 |
| 24 Dec 2009 | INR | 10.75 | 11.66 | 10.7 | 11.66 | 5.83 | +0.44 (+3.92%) | 424 |
| 23 Dec 2009 | INR | 11.21 | 11.22 | 11.19 | 11.22 | 5.61 | +0.53 (+4.96%) | 350 |
| 22 Dec 2009 | INR | 10.35 | 10.69 | 10.35 | 10.69 | 5.345 | -0.01 (-0.09%) | 99 |
| 21 Dec 2009 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | +0.29 (+2.79%) | 25 |
