| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | USD | 10.49 | 10.54 | 10.49 | 10.54 | 5.27 | +10.314 (+4553.54%) | 407 |
| 15 Oct 2009 | INR | 10.49 | 10.54 | 10.49 | 10.54 | 5.27 | +0.5 (+4.98%) | 407 |
| 14 Oct 2009 | INR | 10.05 | 10.05 | 10.04 | 10.04 | 5.02 | -697.654 (-98.58%) | 200 |
| 13 Oct 2009 | USD | 10.02 | 10.64 | 10.02 | 10.55 | 5.275 | 0.0 (0.0%) | 980 |
| 12 Oct 2009 | USD | 10.02 | 10.64 | 10.02 | 10.55 | 5.275 | +10.323 (+4553.54%) | 980 |
| 9 Oct 2009 | INR | 10.02 | 10.64 | 10.02 | 10.55 | 5.275 | -696.473 (-98.51%) | 980 |
| 8 Oct 2009 | USD | 11.55 | 11.6 | 10.52 | 10.54 | 5.27 | +10.314 (+4562.39%) | 2,852 |
| 7 Oct 2009 | INR | 11.55 | 11.6 | 10.52 | 10.52 | 5.26 | -0.55 (-4.97%) | 2,852 |
| 6 Oct 2009 | INR | 10.05 | 11.07 | 10.03 | 11.07 | 5.535 | -696.624 (-98.44%) | 1,651 |
| 5 Oct 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 10 |
| 2 Oct 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 10 |
| 1 Oct 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 10 |
| 30 Sep 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | +10.323 (+4553.54%) | 10 |
| 29 Sep 2009 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | -723.976 (-98.56%) | 10 |
| 28 Sep 2009 | USD | 11 | 12.05 | 10.95 | 10.95 | 5.475 | +10.715 (+4553.54%) | 526 |
| 25 Sep 2009 | INR | 11 | 12.05 | 10.95 | 10.95 | 5.475 | -0.55 (-4.78%) | 526 |
| 24 Sep 2009 | INR | 12.3 | 12.3 | 11.5 | 11.5 | 5.75 | -0.6 (-4.96%) | 250 |
| 23 Sep 2009 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | +0.43 (+3.68%) | 1 |
| 22 Sep 2009 | INR | 11.66 | 11.67 | 11.66 | 11.67 | 5.835 | -734.26 (-98.44%) | 20 |
| 21 Sep 2009 | USD | 12 | 12.1 | 11.12 | 11.12 | 5.56 | +10.881 (+4553.54%) | 940 |
| 18 Sep 2009 | INR | 12 | 12.1 | 11.12 | 11.12 | 5.56 | -773.716 (-98.58%) | 940 |
| 17 Sep 2009 | USD | 11.85 | 11.85 | 11 | 11.7 | 5.85 | +11.449 (+4553.54%) | 120 |
| 16 Sep 2009 | INR | 11.85 | 11.85 | 11 | 11.7 | 5.85 | +0.35 (+3.08%) | 120 |
| 15 Sep 2009 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | +0.45 (+4.13%) | 1 |
| 11 Sep 2009 | INR | 10.89 | 10.9 | 10.89 | 10.9 | 5.45 | +0.45 (+4.31%) | 100 |
| 10 Sep 2009 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -657.667 (-98.44%) | 150 |
| 9 Sep 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | +9.746 (+4553.54%) | 210 |
| 8 Sep 2009 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | +0.47 (+4.95%) | 210 |
| 7 Sep 2009 | INR | 9.4 | 9.49 | 9.4 | 9.49 | 4.745 | -0.36 (-3.65%) | 350 |
| 2 Sep 2009 | INR | 10.19 | 10.5 | 9.85 | 9.85 | 4.925 | -0.25 (-2.48%) | 850 |
